New Zealand markets closed

The Cooper Companies, Inc. (COO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.46-1.66 (-1.73%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----62.500.450.00-34
-----77.500.900.00-19
-----80.001.200.00-182
18.900.00--185.00-----
-----87.502.450.00-137
-----90.002.600.00-26
-----92.503.400.00-137
11.200.00-41695.004.100.00-141
8.400.00-11697.504.400.00-133
6.50-3.10-32.29%243100.005.850.00--1
6.000.00-327102.50-----
6.200.00-118105.00-----
6.900.00-123107.50-----
5.800.00-163110.00-----
4.800.00-426115.00-----
1.900.00-11122.50-----
0.930.00--8130.00-----
0.500.00-11140.00-----
0.650.00-153145.00-----
175.000.00--1165.00-----
-----175.001.150.00--1
-----240.006.600.00--1
-----250.006.000.00-11
-----260.0010.770.00-11
-----270.005.500.00-77
-----280.008.900.00-10
-----290.0011.100.00-10
52.300.00--3300.0013.400.00-17
-----310.0028.420.00--2
-----320.007.300.00-120
55.500.00-10330.0039.950.00-1018
-----340.0018.400.00-99
-----350.0021.580.00-99
39.350.00--1370.0028.000.00--9
41.000.00-34380.0027.000.00-210
38.700.00-14390.0029.200.00--8
26.400.00--10400.00-----
10.300.00--6410.00-----
8.400.00--4420.00-----
15.800.00-35430.00-----
17.300.00-513440.00-----
12.800.00-17450.00-----
12.200.00-26460.00-----
14.000.00-931470.00-----
3.700.00-12520.00-----
1.500.00--1560.00-----
1.550.00-115580.00-----