ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.18 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| 25.05 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 111.00 | 0.08 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 112.00 | 0.03 | -0.04 | -57.14% | 2 | 29 |
| - | - | - | - | - | 113.00 | 0.08 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 114.00 | 0.10 | 0.00 | - | 6 | 24 |
| 8.72 | 0.00 | - | 1 | 0 | 115.00 | 0.10 | -0.24 | -70.59% | 4 | 34 |
| - | - | - | - | - | 116.00 | 0.12 | -0.14 | -53.85% | 19 | 82 |
| - | - | - | - | - | 117.00 | 0.13 | -0.36 | -73.47% | 25 | 138 |
| 2.50 | 0.00 | - | 16 | 14 | 118.00 | 0.25 | -0.37 | -59.68% | 45 | 295 |
| 2.35 | +0.24 | +11.37% | 10 | 65 | 119.00 | 0.30 | -0.62 | -65.96% | 47 | 391 |
| 2.20 | +0.68 | +44.74% | 313 | 197 | 120.00 | 0.51 | -0.93 | -64.58% | 62 | 256 |
| 1.85 | +0.80 | +76.19% | 331 | 250 | 121.00 | 0.80 | -1.06 | -56.99% | 137 | 324 |
| 1.25 | +0.50 | +66.67% | 199 | 123 | 122.00 | 1.25 | -1.53 | -55.04% | 24 | 325 |
| 0.83 | +0.39 | +88.64% | 152 | 279 | 123.00 | 2.00 | -1.21 | -37.69% | 3 | 95 |
| 0.50 | +0.04 | +8.70% | 54 | 143 | 124.00 | 3.42 | +0.02 | +0.59% | 10 | 113 |
| 0.31 | +0.14 | +82.35% | 29 | 129 | 125.00 | 4.80 | +0.07 | +1.48% | 1 | 205 |
| 0.11 | -0.05 | -31.25% | 20 | 106 | 126.00 | 5.98 | 0.00 | - | 14 | 14 |
| 0.10 | +0.02 | +25.00% | 38 | 439 | 127.00 | 7.05 | 0.00 | - | 2 | 8 |
| 0.04 | -0.09 | -69.23% | 430 | 28 | 128.00 | 5.35 | 0.00 | - | 6 | 15 |
| 0.05 | 0.00 | - | 1 | 27 | 129.00 | 3.85 | 0.00 | - | 1 | 15 |
| 0.04 | 0.00 | - | 20 | 143 | 130.00 | 8.26 | 0.00 | - | 2 | 16 |
| 0.08 | 0.00 | - | 1 | 8 | 131.00 | 10.25 | 0.00 | - | 28 | 8 |
| 0.01 | -0.08 | -88.89% | 1 | 11 | 132.00 | 10.65 | 0.00 | - | 59 | 18 |
| 0.01 | 0.00 | - | 5 | 45 | 133.00 | 9.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 13 | 134.00 | 12.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 22 | 135.00 | 13.35 | 0.00 | - | 1 | 3 |
| 1.42 | 0.00 | - | 21 | 22 | 136.00 | 14.55 | 0.00 | - | 1 | 1 |
| 1.08 | 0.00 | - | 4 | 5 | 137.00 | 12.27 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1 | 4 | 138.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 78 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 27 | 140.00 | 10.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 141.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 4 | 142.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 3 | 143.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 5 | 144.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 6 | 145.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 146.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 30 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 18 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.