ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.49 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 110.00 | 0.11 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 112.00 | 0.13 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 113.00 | 0.18 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 114.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 0.32 | -0.07 | -17.95% | 8 | 180 |
| - | - | - | - | - | 116.00 | 0.35 | -0.14 | -28.57% | 1 | 47 |
| 6.05 | 0.00 | - | 3 | 3 | 117.00 | 0.55 | -0.13 | -19.12% | 4 | 180 |
| - | - | - | - | - | 118.00 | 0.79 | -0.22 | -21.78% | 1 | 85 |
| 2.49 | 0.00 | - | 10 | 36 | 119.00 | 1.22 | -0.17 | -12.23% | 1 | 76 |
| 2.10 | +0.17 | +8.81% | 2 | 31 | 120.00 | 1.84 | 0.00 | - | 12 | 80 |
| 1.63 | +0.14 | +9.40% | 1 | 62 | 121.00 | 1.87 | -0.33 | -15.00% | 6 | 35 |
| 1.23 | +0.11 | +9.82% | 7 | 64 | 122.00 | 2.55 | -0.27 | -9.57% | 1 | 45 |
| 0.88 | +0.08 | +10.00% | 2 | 77 | 123.00 | 3.45 | 0.00 | - | 1 | 37 |
| 0.61 | +0.03 | +5.17% | 1 | 19 | 124.00 | 4.14 | 0.00 | - | 11 | 27 |
| 0.41 | -0.16 | -28.07% | 23 | 119 | 125.00 | 5.17 | 0.00 | - | 14 | 61 |
| 0.26 | -0.04 | -13.33% | 1 | 366 | 126.00 | 4.35 | 0.00 | - | 2 | 4 |
| 0.31 | 0.00 | - | 2 | 68 | 127.00 | 4.20 | 0.00 | - | - | 12 |
| 0.16 | 0.00 | - | 3 | 29 | 128.00 | 5.33 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 2 | 79 | 129.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 395 | 130.00 | 6.95 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 1 | 95 | 131.00 | 7.58 | 0.00 | - | 5 | 2 |
| 0.22 | 0.00 | - | 1 | 11 | 132.00 | 5.60 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 440 | 133.00 | 12.74 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 6 | 134.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 135.00 | 7.85 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 3 | 136.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 25 | 137.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 2 | 5 | 138.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 75 | 139.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 23 | 23 | 142.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 425 | 425 | 143.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.