ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.17 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | - | 5 |
| 38.19 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| 48.20 | 0.00 | - | 1 | 1 | 80.00 | 0.25 | 0.00 | - | 2 | 2 |
| 38.54 | 0.00 | - | 11 | 9 | 85.00 | 0.08 | 0.00 | - | 1 | 16 |
| 33.10 | -0.43 | -1.28% | 3 | 16 | 90.00 | 0.17 | 0.00 | - | 3 | 257 |
| 29.04 | 0.00 | - | 2 | 3 | 95.00 | 0.17 | 0.00 | - | 1 | 7 |
| 33.02 | 0.00 | - | 5 | 5 | 100.00 | 0.19 | 0.00 | - | 1 | 837 |
| 19.25 | 0.00 | - | 6 | 1,138 | 105.00 | 0.38 | 0.00 | - | 33 | 581 |
| 14.20 | 0.00 | - | 10 | 258 | 110.00 | 0.64 | 0.00 | - | 10 | 298 |
| 10.55 | 0.00 | - | 30 | 711 | 115.00 | 1.37 | 0.00 | - | 1 | 783 |
| 6.10 | -0.55 | -8.27% | 1,534 | 1,246 | 120.00 | 2.94 | +0.24 | +8.89% | 126 | 1,169 |
| 3.30 | -0.47 | -12.47% | 51 | 3,448 | 125.00 | 5.00 | +0.25 | +5.26% | 17 | 1,498 |
| 1.70 | -0.33 | -16.26% | 131 | 2,548 | 130.00 | 8.50 | +0.60 | +7.59% | 10 | 1,901 |
| 0.75 | -0.23 | -23.47% | 88 | 1,285 | 135.00 | 13.08 | +3.98 | +43.74% | 27 | 196 |
| 0.34 | -0.12 | -26.09% | 32 | 1,237 | 140.00 | 9.90 | 0.00 | - | 5 | 5 |
| 0.25 | 0.00 | - | 7 | 1,350 | 145.00 | 13.45 | 0.00 | - | 79 | 79 |
| 0.13 | 0.00 | - | 75 | 743 | 150.00 | 17.81 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 5 | 65 | 155.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 51 | 160.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 30 | 165.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 15 | 14 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 26 | 26 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.