ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.54 | 0.00 | - | 1 | 3 |
| 42.83 | 0.00 | - | 4 | 2 | 70.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 80.00 | 0.17 | 0.00 | - | 2 | 48 |
| 34.55 | 0.00 | - | - | 1 | 85.00 | 0.08 | 0.00 | - | 3 | 36 |
| 28.42 | 0.00 | - | 2 | 11 | 90.00 | 0.23 | 0.00 | - | 47 | 119 |
| 28.50 | 0.00 | - | 1 | 6 | 95.00 | 0.27 | 0.00 | - | 1 | 583 |
| 29.80 | 0.00 | - | 2 | 66 | 100.00 | 0.37 | -0.19 | -33.93% | 257 | 666 |
| 20.74 | 0.00 | - | 1 | 24 | 105.00 | 0.76 | -0.04 | -5.00% | 22 | 524 |
| 13.31 | -1.60 | -10.73% | 1 | 168 | 110.00 | 1.29 | -0.33 | -20.37% | 288 | 1,201 |
| 11.40 | 0.00 | - | 7 | 707 | 115.00 | 2.55 | 0.00 | - | 127 | 1,411 |
| 5.95 | +0.10 | +1.71% | 4 | 561 | 120.00 | 4.50 | -0.35 | -7.22% | 10 | 904 |
| 3.62 | +0.07 | +1.97% | 1 | 547 | 125.00 | 6.85 | -0.10 | -1.44% | 9 | 1,855 |
| 2.03 | +0.15 | +7.98% | 262 | 1,085 | 130.00 | 10.52 | 0.00 | - | 13 | 356 |
| 1.00 | -0.10 | -9.09% | 3 | 928 | 135.00 | 14.76 | -0.09 | -0.61% | 9 | 292 |
| 0.52 | +0.02 | +4.00% | 274 | 1,092 | 140.00 | 20.75 | 0.00 | - | 3 | 0 |
| 0.25 | -0.08 | -24.24% | 7 | 500 | 145.00 | 30.15 | 0.00 | - | - | 3 |
| 0.14 | -0.03 | -17.65% | 4 | 128 | 150.00 | 20.60 | 0.00 | - | - | 1 |
| 1.12 | 0.00 | - | 1 | 11 | 155.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 28 | 160.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 12 | 32 | 165.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 42 | 170.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 1 | 175.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 15 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.