ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 85.00 | 0.46 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.98 | 0.00 | - | 3 | 52 |
| 25.60 | 0.00 | - | 352 | 363 | 100.00 | 1.55 | 0.00 | - | 13 | 76 |
| - | - | - | - | - | 105.00 | 2.30 | -0.03 | -1.29% | 600 | 140 |
| 24.05 | 0.00 | - | 20 | 41 | 110.00 | 3.37 | +0.22 | +6.98% | 1,403 | 162 |
| 11.55 | 0.00 | - | 7 | 1,270 | 115.00 | 4.95 | 0.00 | - | 10 | 504 |
| 9.05 | +0.25 | +2.84% | 4 | 245 | 120.00 | 6.80 | -0.05 | -0.73% | 34 | 873 |
| 6.66 | +0.22 | +3.42% | 11 | 1,085 | 125.00 | 9.35 | -0.15 | -1.58% | 2 | 988 |
| 4.70 | +0.23 | +5.15% | 2 | 166 | 130.00 | 11.65 | 0.00 | - | 11 | 208 |
| 3.15 | +0.10 | +3.28% | 2,076 | 381 | 135.00 | 14.70 | 0.00 | - | 1 | 193 |
| 2.15 | 0.00 | - | 25 | 213 | 140.00 | 20.40 | 0.00 | - | 26 | 26 |
| 1.45 | -0.25 | -14.71% | 8 | 255 | 145.00 | 17.70 | 0.00 | - | - | 1 |
| 1.01 | -0.14 | -12.17% | 1 | 337 | 150.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 109 | 155.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 5 | 31 | 160.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 2 | 24 | 165.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 20 | 170.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 16 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.