Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 2 | 2 |
48.20 | 0.00 | - | - | 2 | 60.00 | 0.31 | 0.00 | - | 1,000 | 1,024 |
- | - | - | - | - | 65.00 | 0.51 | 0.00 | - | 3 | 101 |
- | - | - | - | - | 70.00 | 0.43 | 0.00 | - | 5 | 101 |
- | - | - | - | - | 75.00 | 0.38 | 0.00 | - | 3 | 176 |
- | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 1 | 94 |
32.98 | 0.00 | - | 1 | 6 | 85.00 | 0.64 | 0.00 | - | 1 | 259 |
35.06 | 0.00 | - | 18 | 17 | 90.00 | 1.02 | 0.00 | - | 1 | 271 |
24.80 | 0.00 | - | 1 | 1 | 95.00 | 1.28 | -0.04 | -3.03% | 1 | 64 |
17.70 | 0.00 | - | 2 | 7 | 100.00 | 1.71 | 0.00 | - | 2 | 824 |
15.79 | 0.00 | - | 1 | 13 | 105.00 | 2.83 | 0.00 | - | 20 | 170 |
26.80 | 0.00 | - | 1 | 179 | 110.00 | 4.00 | +0.20 | +5.26% | 3 | 364 |
22.50 | 0.00 | - | 1 | 374 | 115.00 | 6.35 | 0.00 | - | 2 | 229 |
12.35 | 0.00 | - | 1 | 162 | 120.00 | 7.10 | 0.00 | - | 2 | 1,649 |
9.25 | 0.00 | - | 11 | 204 | 125.00 | 9.25 | 0.00 | - | 29 | 184 |
8.25 | 0.00 | - | 17 | 313 | 130.00 | 12.30 | 0.00 | - | 27 | 122 |
5.47 | 0.00 | - | 4 | 635 | 135.00 | 12.35 | 0.00 | - | 3 | 74 |
3.96 | 0.00 | - | 5 | 305 | 140.00 | 14.15 | 0.00 | - | - | 30 |
3.10 | 0.00 | - | 1 | 116 | 145.00 | - | - | - | - | - |
2.14 | 0.00 | - | 1 | 181 | 150.00 | 22.70 | 0.00 | - | 10 | 8 |
1.40 | 0.00 | - | 20 | 38 | 155.00 | 25.40 | 0.00 | - | 31 | 31 |
2.44 | 0.00 | - | 1 | 158 | 160.00 | - | - | - | - | - |
0.87 | 0.00 | - | 15 | 27 | 165.00 | - | - | - | - | - |
1.15 | 0.00 | - | 11 | 39 | 170.00 | - | - | - | - | - |
1.51 | 0.00 | - | 1 | 11 | 175.00 | - | - | - | - | - |
1.30 | 0.00 | - | - | 15 | 180.00 | - | - | - | - | - |
1.01 | 0.00 | - | 20 | 21 | 185.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
0.24 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |