ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.28 | 0.00 | - | 12 | 12 |
| 47.52 | 0.00 | - | - | 1 | 60.00 | 0.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 12 | 19 |
| 43.70 | 0.00 | - | 1 | 1 | 70.00 | 0.90 | 0.00 | - | 1 | 22 |
| 41.19 | 0.00 | - | 7 | 1 | 75.00 | 1.24 | 0.00 | - | 2 | 13 |
| 50.15 | 0.00 | - | - | 1 | 80.00 | 1.50 | 0.00 | - | 10 | 210 |
| 32.45 | 0.00 | - | 11 | 12 | 85.00 | 1.80 | 0.00 | - | 10 | 50 |
| 36.36 | 0.00 | - | 3,540 | 3,540 | 90.00 | 3.05 | 0.00 | - | 4 | 403 |
| 42.93 | 0.00 | - | 10 | 23 | 95.00 | 4.00 | 0.00 | - | 307 | 853 |
| 30.30 | 0.00 | - | 1 | 3 | 100.00 | 4.30 | 0.00 | - | 3 | 519 |
| 19.01 | 0.00 | - | 1 | 32 | 105.00 | 5.05 | 0.00 | - | 1 | 383 |
| 21.10 | 0.00 | - | 1 | 34 | 110.00 | 6.80 | 0.00 | - | 183 | 1,638 |
| 13.47 | 0.00 | - | 1 | 46 | 115.00 | 8.65 | 0.00 | - | 303 | 676 |
| 15.55 | 0.00 | - | 8 | 426 | 120.00 | 10.50 | 0.00 | - | 19 | 627 |
| 14.30 | 0.00 | - | 1 | 191 | 125.00 | 13.10 | 0.00 | - | 1,101 | 852 |
| 12.40 | 0.00 | - | 51 | 843 | 130.00 | 13.70 | 0.00 | - | 1 | 405 |
| 10.76 | 0.00 | - | 5 | 308 | 135.00 | 16.25 | 0.00 | - | 32 | 35 |
| 8.00 | 0.00 | - | 182 | 429 | 140.00 | 18.80 | 0.00 | - | 239 | 383 |
| 6.35 | 0.00 | - | 3 | 481 | 145.00 | 26.90 | 0.00 | - | 1 | 1 |
| 6.40 | 0.00 | - | 3 | 614 | 150.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 27 | 173 | 155.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 65 | 536 | 160.00 | - | - | - | - | - |
| 5.37 | 0.00 | - | 138 | 145 | 165.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 154 | 170.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 94 | 175.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 2 | 244 | 180.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 4 | 154 | 185.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 4 | 5 | 190.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 11 | 195.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 200 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.