ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.50 | 0.00 | - | - | 10 | 60.00 | 0.90 | 0.00 | - | 15 | 49 |
| 47.10 | 0.00 | - | 15 | 1 | 65.00 | 1.32 | 0.00 | - | 2 | 24 |
| 42.67 | 0.00 | - | 3 | 2 | 70.00 | 1.59 | 0.00 | - | 2 | 21 |
| 35.10 | 0.00 | - | 2 | 67 | 75.00 | 1.89 | 0.00 | - | 2 | 93 |
| 47.23 | 0.00 | - | 1 | 101 | 80.00 | 2.60 | 0.00 | - | 2 | 184 |
| 48.83 | 0.00 | - | 8 | 109 | 85.00 | 3.45 | 0.00 | - | 3 | 44 |
| 44.52 | 0.00 | - | 1 | 26 | 90.00 | 4.20 | 0.00 | - | 3 | 70 |
| 35.25 | 0.00 | - | 18 | 59 | 95.00 | 5.05 | 0.00 | - | 4 | 286 |
| 40.03 | 0.00 | - | 40 | 142 | 100.00 | 5.80 | 0.00 | - | 17 | 1,475 |
| 35.13 | 0.00 | - | 5 | 89 | 105.00 | 7.40 | 0.00 | - | 2 | 294 |
| 29.40 | 0.00 | - | 1 | 216 | 110.00 | 9.55 | 0.00 | - | 1 | 210 |
| 30.97 | 0.00 | - | 3 | 143 | 115.00 | 11.13 | 0.00 | - | 200 | 367 |
| 20.42 | 0.00 | - | 2 | 148 | 120.00 | 11.00 | 0.00 | - | 1 | 250 |
| 17.80 | 0.00 | - | 1 | 178 | 125.00 | 12.71 | 0.00 | - | 7 | 246 |
| 14.95 | 0.00 | - | 9 | 559 | 130.00 | 14.71 | 0.00 | - | 7 | 493 |
| 14.70 | 0.00 | - | 200 | 376 | 135.00 | 18.85 | 0.00 | - | 10 | 265 |
| 11.30 | 0.00 | - | 2 | 136 | 140.00 | 19.82 | 0.00 | - | 1 | 40 |
| 10.70 | 0.00 | - | 4 | 477 | 145.00 | 22.47 | 0.00 | - | 1 | 34 |
| 8.75 | -0.02 | -0.23% | 2 | 150 | 150.00 | 36.47 | 0.00 | - | 5 | 5 |
| 11.95 | 0.00 | - | 5 | 16 | 155.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 10 | 47 | 160.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | 1 | 23 | 165.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 5 | 24 | 170.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 33 | 175.00 | 60.10 | 0.00 | - | - | 0 |
| 3.35 | 0.00 | - | 2 | 32 | 180.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 1 | 165 | 185.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 1 | 9 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.