ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 65.00 | 3.40 | 0.00 | - | - | 1 |
| 55.03 | 0.00 | - | - | 0 | 70.00 | 3.56 | 0.00 | - | 1 | 0 |
| 46.19 | 0.00 | - | 1 | 4 | 80.00 | 4.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 3.81 | 0.00 | - | - | 0 |
| 29.95 | 0.00 | - | - | 2 | 90.00 | 5.60 | 0.00 | - | 1 | 0 |
| 37.02 | 0.00 | - | 17 | 0 | 95.00 | 11.40 | 0.00 | - | - | 21 |
| 39.80 | 0.00 | - | - | 0 | 100.00 | 7.41 | 0.00 | - | 2 | 0 |
| 19.55 | 0.00 | - | 22 | 0 | 105.00 | 9.05 | 0.00 | - | 405 | 0 |
| - | - | - | - | - | 110.00 | 17.85 | 0.00 | - | 2 | 7 |
| 32.85 | 0.00 | - | 1 | 0 | 115.00 | 22.55 | 0.00 | - | 1 | 5 |
| 15.45 | 0.00 | - | 18 | 20 | 120.00 | 15.15 | 0.00 | - | 3 | 0 |
| 14.60 | 0.00 | - | 6 | 18 | 125.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 17 | 0 | 130.00 | 18.25 | 0.00 | - | - | 0 |
| 15.34 | 0.00 | - | 22 | 0 | 135.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 17.24 | 0.00 | - | 25 | 25 | 145.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 5 | 5 | 155.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 10 | 160.00 | - | - | - | - | - |
| 11.64 | 0.00 | - | 6 | 0 | 165.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 30 | 99 | 170.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.