ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

123.39

+0.33

(+0.27%)

At close: 04:00PM EDT

123.65

+0.26

(+0.21%)

After hours:

07:45PM EDT

In the money

Show:ListStraddle

Calls

18 December 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
75.23	0.00	-	1	1	55.00	3.05	0.00	-	30	68
62.38	0.00	-	15	0	60.00	-	-	-	-	-
45.25	0.00	-	-	10	65.00	2.57	0.00	-	1	0
62.60	0.00	-	3	0	70.00	2.76	0.00	-	2	4
59.90	0.00	-	2	0	75.00	3.30	0.00	-	1	0
34.10	0.00	-	15	27	80.00	4.70	0.00	-	2	0
47.07	0.00	-	3	10	85.00	5.85	0.00	-	5	0
46.60	0.00	-	2	0	90.00	5.75	0.00	-	5	49
43.75	0.00	-	1	0	95.00	10.15	0.00	-	8	154
-	-	-	-	-	100.00	8.72	0.00	-	1	0
30.70	0.00	-	1	0	105.00	10.90	0.00	-	1	0
36.78	0.00	-	2	0	110.00	12.65	0.00	-	1	0
33.85	0.00	-	1	0	115.00	12.70	0.00	-	35	35
18.75	0.00	-	5	3	120.00	15.15	0.00	-	1	0
22.25	0.00	-	2	0	125.00	18.59	0.00	-	1	0
24.67	0.00	-	2	0	130.00	18.60	0.00	-	4	7
22.60	0.00	-	1	0	135.00	21.00	0.00	-	5	5
20.30	0.00	-	1	0	140.00	-	-	-	-	-
18.98	0.00	-	1	0	145.00	-	-	-	-	-
14.80	0.00	-	1	0	150.00	-	-	-	-	-
16.70	0.00	-	3	0	155.00	-	-	-	-	-
11.30	0.00	-	6	0	160.00	-	-	-	-	-
13.33	0.00	-	6	0	165.00	-	-	-	-	-
12.84	0.00	-	3	52	170.00	-	-	-	-	-
11.00	0.00	-	3	0	175.00	-	-	-	-	-
6.70	0.00	-	2	0	180.00	-	-	-	-	-
6.38	0.00	-	15	0	185.00	-	-	-	-	-
4.45	0.00	-	2	0	200.00	-	-	-	-	-