ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240614C00113000 | 2024-05-10 10:34AM EDT | 2024-06-14 | 10.86 | 8.55 | 10.60 | 0.00 | - | - | 1 | 40.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524P00113000 | 2024-05-16 10:12AM EDT | 2024-05-24 | 0.08 | 0.02 | 0.04 | 0.00 | - | 3 | 9 | 29.30% |
| COP240531P00113000 | 2024-05-17 3:03PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.09 | -0.09 | -50.00% | 10 | 17 | 22.95% |
| COP240614P00113000 | 2024-05-16 10:36AM EDT | 2024-06-14 | 0.40 | 0.26 | 0.31 | 0.00 | - | 25 | 52 | 21.09% |
© 2024 Yahoo. All rights reserved.