ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524C00119000 | 2024-05-20 2:04PM EDT | 2024-05-24 | 2.22 | 2.31 | 2.46 | -0.13 | -5.53% | 1 | 65 | 23.24% |
| COP240531C00119000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 2.49 | 2.82 | 2.91 | 0.00 | - | 10 | 36 | 20.85% |
| COP240607C00119000 | 2024-05-16 3:28PM EDT | 2024-06-07 | 3.10 | 3.30 | 3.40 | 0.00 | - | 6 | 16 | 21.39% |
| COP240614C00119000 | 2024-05-20 2:10PM EDT | 2024-06-14 | 3.65 | 3.70 | 3.80 | -0.05 | -1.35% | 13 | 36 | 21.56% |
| COP240628C00119000 | 2024-05-15 10:09AM EDT | 2024-06-28 | 3.65 | 4.40 | 4.50 | 0.00 | - | - | 1 | 21.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524P00119000 | 2024-05-20 3:02PM EDT | 2024-05-24 | 0.44 | 0.36 | 0.37 | +0.14 | +46.67% | 21 | 429 | 18.87% |
| COP240531P00119000 | 2024-05-20 3:16PM EDT | 2024-05-31 | 0.84 | 0.77 | 0.78 | +0.20 | +31.25% | 4 | 96 | 17.80% |
| COP240607P00119000 | 2024-05-17 12:36PM EDT | 2024-06-07 | 1.42 | 1.15 | 1.22 | 0.00 | - | 9 | 13 | 18.56% |
| COP240614P00119000 | 2024-05-20 11:05AM EDT | 2024-06-14 | 1.26 | 1.45 | 1.71 | -0.72 | -36.36% | 5 | 7 | 19.92% |
© 2024 Yahoo. All rights reserved.