Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240531C00133000 | 2024-05-21 12:05PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
COP240607C00133000 | 2024-05-08 9:55AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
COP240614C00133000 | 2024-05-21 12:05PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
COP240621C00133000 | 2024-05-22 3:48PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240531P00133000 | 2024-05-03 10:47AM EDT | 2024-05-31 | 12.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COP240621P00133000 | 2024-05-23 12:16PM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |