ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524C00136000 | 2024-04-23 1:39PM EDT | 2024-05-24 | 1.42 | 0.01 | 0.03 | 0.00 | - | 21 | 22 | 39.06% |
| COP240531C00136000 | 2024-05-14 3:45PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 3 | 26.56% |
| COP240607C00136000 | 2024-05-09 10:20AM EDT | 2024-06-07 | 0.20 | 0.02 | 0.06 | 0.00 | - | 2 | 2 | 23.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524P00136000 | 2024-05-14 9:57AM EDT | 2024-05-24 | 14.55 | 13.10 | 14.55 | 0.00 | - | 1 | 1 | 56.84% |
© 2024 Yahoo. All rights reserved.