ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 106 | 0 |
| - | - | - | - | - | 108.00 | 0.02 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 109.00 | 0.04 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 112.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 113.00 | 0.02 | 0.00 | - | 1 | 0 |
| 9.22 | 0.00 | - | 1 | 0 | 114.00 | 0.02 | 0.00 | - | 5 | 0 |
| 9.50 | 0.00 | - | 11 | 0 | 115.00 | 0.03 | 0.00 | - | 4 | 0 |
| 8.65 | 0.00 | - | - | 0 | 116.00 | 0.02 | 0.00 | - | 7 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 117.00 | 0.03 | 0.00 | - | 10 | 0 |
| 5.80 | 0.00 | - | 20 | 0 | 118.00 | 0.03 | 0.00 | - | 14 | 0 |
| 4.20 | 0.00 | - | - | 0 | 119.00 | 0.11 | 0.00 | - | 5 | 0 |
| 3.66 | 0.00 | - | 3 | 0 | 120.00 | 0.08 | 0.00 | - | 38 | 0 |
| 2.20 | 0.00 | - | 4 | 0 | 121.00 | 0.29 | 0.00 | - | 23 | 0 |
| 2.71 | 0.00 | - | 41 | 0 | 122.00 | 0.42 | 0.00 | - | 83 | 0 |
| 0.68 | 0.00 | - | 120 | 0 | 123.00 | 1.15 | 0.00 | - | 48 | 0 |
| 0.41 | 0.00 | - | 168 | 0 | 124.00 | 1.75 | 0.00 | - | 41 | 0 |
| 0.15 | 0.00 | - | 51 | 0 | 125.00 | 2.63 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 28 | 0 | 126.00 | 3.15 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 47 | 0 | 127.00 | 3.20 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 128.00 | 4.35 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 129.00 | 6.50 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 130.00 | 6.51 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 14 | 0 | 131.00 | 7.33 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 132.00 | 3.50 | 0.00 | - | 124 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 133.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 134.00 | 11.15 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 6 | 0 | 135.00 | 5.65 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 7 | 0 | 136.00 | 7.80 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 137.00 | 7.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 140.00 | 11.03 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 142.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 144.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 145.00 | 24.10 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 45 | 45 | 146.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 0 | 147.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.