ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:117.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426C00117000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 13.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COP240503C00117000 | 2024-04-18 9:41AM EDT | 2024-05-03 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426P00117000 | 2024-04-17 11:42AM EDT | 2024-04-26 | 0.07 | 0.01 | 0.00 | 0.00 | - | 2 | 0 | 75.00% |
| COP240503P00117000 | 2024-04-24 9:37AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP240510P00117000 | 2024-04-22 11:25AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP240531P00117000 | 2024-04-24 10:27AM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.