ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:126.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426C00126000 | 2024-04-26 12:32PM EDT | 2024-04-26 | 4.25 | 3.65 | 4.25 | -0.10 | -2.30% | 3 | 88 | 41.80% |
| COP240503C00126000 | 2024-04-24 11:37AM EDT | 2024-05-03 | 4.25 | 4.25 | 5.10 | 0.00 | - | 9 | 54 | 32.81% |
| COP240510C00126000 | 2024-04-25 11:00AM EDT | 2024-05-10 | 4.65 | 5.30 | 5.60 | 0.00 | - | 4 | 35 | 29.74% |
| COP240524C00126000 | 2024-04-16 1:07PM EDT | 2024-05-24 | 6.15 | 5.05 | 6.95 | 0.00 | - | 1 | 2 | 31.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426P00126000 | 2024-04-26 11:19AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 425 | 31.64% |
| COP240503P00126000 | 2024-04-26 12:20PM EDT | 2024-05-03 | 0.72 | 0.73 | 0.76 | -0.03 | -4.00% | 19 | 95 | 29.83% |
| COP240510P00126000 | 2024-04-22 1:32PM EDT | 2024-05-10 | 1.43 | 1.05 | 1.09 | 0.00 | - | 2 | 14 | 25.81% |
| COP240524P00126000 | 2024-04-22 10:50AM EDT | 2024-05-24 | 2.69 | 1.88 | 1.94 | 0.00 | - | 1 | 3 | 25.35% |
© 2024 Yahoo. All rights reserved.