ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510C00131000 | 2024-05-06 11:11AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| COP240517C00131000 | 2024-05-07 9:46AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COP240524C00131000 | 2024-05-08 9:56AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COP240531C00131000 | 2024-05-07 11:28AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COP240607C00131000 | 2024-05-08 1:39PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| COP240614C00131000 | 2024-05-06 3:58PM EDT | 2024-06-14 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510P00131000 | 2024-05-07 10:20AM EDT | 2024-05-10 | 7.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COP240517P00131000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COP240524P00131000 | 2024-04-30 1:57PM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COP240531P00131000 | 2024-05-07 10:20AM EDT | 2024-05-31 | 7.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COP240607P00131000 | 2024-04-26 3:55PM EDT | 2024-06-07 | 4.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.