ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510C00132000 | 2024-05-08 1:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 171 | 42.58% |
| COP240517C00132000 | 2024-05-08 10:51AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 330 | 20.90% |
| COP240524C00132000 | 2024-05-06 10:36AM EDT | 2024-05-24 | 0.34 | 0.10 | 0.13 | 0.00 | - | 1 | 9 | 19.53% |
| COP240531C00132000 | 2024-05-03 11:15AM EDT | 2024-05-31 | 0.26 | 0.21 | 0.25 | 0.00 | - | 3 | 4 | 18.99% |
| COP240607C00132000 | 2024-05-03 12:14PM EDT | 2024-06-07 | 0.45 | 0.40 | 0.46 | 0.00 | - | 41 | 41 | 19.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510P00132000 | 2024-04-29 1:10PM EDT | 2024-05-10 | 3.50 | 8.90 | 9.55 | 0.00 | - | 124 | 434 | 99.66% |
| COP240517P00132000 | 2024-04-30 1:49PM EDT | 2024-05-17 | 6.65 | 8.90 | 9.25 | 0.00 | - | 3 | 23 | 47.44% |
| COP240524P00132000 | 2024-04-26 12:41PM EDT | 2024-05-24 | 4.75 | 8.85 | 9.30 | 0.00 | - | 16 | 27 | 36.26% |
| COP240531P00132000 | 2024-04-12 3:14PM EDT | 2024-05-31 | 5.60 | 8.95 | 9.30 | 0.00 | - | 2 | 0 | 30.25% |
© 2024 Yahoo. All rights reserved.