Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240510C00133000 | 2024-05-07 3:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
COP240517C00133000 | 2024-05-03 10:41AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
COP240524C00133000 | 2024-05-08 9:38AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
COP240531C00133000 | 2024-05-07 2:07PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240510P00133000 | 2024-05-02 1:07PM EDT | 2024-05-10 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COP240517P00133000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COP240524P00133000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COP240531P00133000 | 2024-05-03 10:47AM EDT | 2024-05-31 | 12.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |