ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510C00134000 | 2024-05-08 2:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 50.00% |
| COP240517C00134000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 12.50% |
| COP240524C00134000 | 2024-05-08 9:49AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| COP240531C00134000 | 2024-05-09 2:03PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| COP240607C00134000 | 2024-05-03 1:36PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510P00134000 | 2024-05-08 3:38PM EDT | 2024-05-10 | 11.15 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 0.00% |
| COP240517P00134000 | 2024-05-09 9:43AM EDT | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| COP240524P00134000 | 2024-05-03 3:05PM EDT | 2024-05-24 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.