ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510C00136000 | 2024-05-01 2:52PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 25.00% |
| COP240517C00136000 | 2024-05-06 2:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| COP240524C00136000 | 2024-04-23 1:39PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 12.50% |
| COP240531C00136000 | 2024-04-29 2:40PM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510P00136000 | 2024-04-22 10:40AM EDT | 2024-05-10 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| COP240524P00136000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 11.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.