ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:137.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510C00137000 | 2024-05-06 10:00AM EDT | 2024-05-10 | 0.04 | 0.00 | 1.00 | 0.00 | - | 6 | 27 | 108.69% |
| COP240517C00137000 | 2024-04-30 3:20PM EDT | 2024-05-17 | 0.35 | 0.01 | 0.03 | 0.00 | - | 5 | 16 | 29.69% |
| COP240524C00137000 | 2024-04-23 11:22AM EDT | 2024-05-24 | 1.08 | 0.02 | 0.05 | 0.00 | - | 4 | 5 | 24.02% |
| COP240531C00137000 | 2024-05-06 11:45AM EDT | 2024-05-31 | 0.15 | 0.04 | 0.07 | 0.00 | - | 2 | 25 | 21.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510P00137000 | 2024-04-16 12:13PM EDT | 2024-05-10 | 7.15 | 13.80 | 15.10 | 0.00 | - | - | 3 | 136.91% |
| COP240524P00137000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 12.27 | 13.70 | 14.20 | 0.00 | - | 1 | 1 | 44.39% |
© 2024 Yahoo. All rights reserved.