ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510C00138000 | 2024-05-06 2:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.26 | 0.00 | - | 1 | 912 | 125.29% |
| COP240517C00138000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 0.03 | 0.01 | 1.27 | 0.00 | - | 4 | 11 | 59.33% |
| COP240524C00138000 | 2024-04-17 9:56AM EDT | 2024-05-24 | 1.35 | 0.02 | 0.04 | 0.00 | - | 1 | 4 | 25.59% |
| COP240531C00138000 | 2024-04-19 1:21PM EDT | 2024-05-31 | 1.41 | 0.03 | 0.07 | 0.00 | - | 2 | 5 | 23.15% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.