ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:139.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510C00139000 | 2024-05-07 10:56AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 50.00% |
| COP240517C00139000 | 2024-04-23 9:33AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| COP240524C00139000 | 2024-04-26 12:11PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| COP240531C00139000 | 2024-04-30 12:20PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 12.50% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.