Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240510C00144000 | 2024-05-06 11:11AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 25 | 96 | 84.38% |
COP240524C00144000 | 2024-04-25 3:32PM EDT | 2024-05-24 | 0.32 | 0.01 | 0.04 | 0.00 | - | - | 5 | 33.40% |