ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00175000 | 2024-04-19 12:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.28 | 0.00 | - | 1 | 3 | 61.38% |
| COP240719C00175000 | 2024-04-12 11:54AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 12.50% |
| COP240816C00175000 | 2024-03-14 11:01AM EDT | 2024-08-16 | 0.08 | 0.30 | 0.37 | 0.00 | - | 2 | 1 | 36.72% |
| COP240920C00175000 | 2024-04-12 11:42AM EDT | 2024-09-20 | 0.70 | 0.05 | 0.11 | 0.00 | - | 1 | 1 | 26.17% |
| COP241220C00175000 | 2024-04-15 11:25AM EDT | 2024-12-20 | 1.51 | 0.36 | 0.43 | 0.00 | - | 1 | 11 | 25.10% |
| COP250117C00175000 | 2024-05-06 2:22PM EDT | 2025-01-17 | 0.67 | 0.51 | 0.59 | 0.00 | - | 1 | 211 | 25.14% |
| COP250620C00175000 | 2024-04-25 1:02PM EDT | 2025-06-20 | 3.40 | 1.78 | 2.03 | 0.00 | - | 2 | 94 | 26.47% |
| COP260116C00175000 | 2024-04-08 3:45PM EDT | 2026-01-16 | 7.50 | 3.55 | 4.30 | 0.00 | - | 2 | 33 | 27.13% |
| COP260618C00175000 | 2024-03-22 3:20PM EDT | 2026-06-18 | 5.50 | 8.00 | 9.05 | 0.00 | - | 2 | 2 | 32.54% |
| COP261218C00175000 | 2024-04-26 2:22PM EDT | 2026-12-18 | 11.00 | 7.25 | 8.10 | 0.00 | - | 3 | 3 | 27.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP250117P00175000 | 2023-04-13 10:24AM EDT | 2025-01-17 | 66.18 | 74.55 | 77.85 | 0.00 | - | 9 | 9 | 95.37% |
| COP260116P00175000 | 2023-12-05 11:37AM EDT | 2026-01-16 | 60.10 | 57.50 | 61.40 | 0.00 | - | - | 0 | 37.13% |
© 2024 Yahoo. All rights reserved.