ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00195000 | 2023-11-09 2:29PM EDT | 2024-06-21 | 0.14 | 0.00 | 2.16 | 0.00 | - | 2 | 11 | 83.74% |
| COP240816C00195000 | 2024-04-12 9:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| COP240920C00195000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| COP241220C00195000 | 2024-05-03 11:24AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| COP250117C00195000 | 2024-05-02 10:40AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 12.50% |
| COP250620C00195000 | 2024-04-19 10:26AM EDT | 2025-06-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.