ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00050000 | 2024-05-09 2:23PM EDT | 2024-06-21 | 73.48 | 70.35 | 74.00 | 0.00 | - | 1 | 0 | 129.49% |
| COP250117C00050000 | 2023-12-12 10:34AM EDT | 2025-01-17 | 60.45 | 59.50 | 64.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00050000 | 2024-03-22 1:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 270 | 116.41% |
| COP250117P00050000 | 2024-05-07 9:33AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.66 | 0.00 | - | 1 | 1,153 | 54.88% |
© 2024 Yahoo. All rights reserved.