ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00092500 | 2024-05-09 3:55PM EDT | 2024-06-21 | 29.00 | 28.90 | 31.85 | 0.00 | - | 370 | 0 | 62.38% |
| COP250117C00092500 | 2024-03-01 4:14PM EDT | 2025-01-17 | 26.78 | 36.70 | 38.35 | 0.00 | - | 106 | 101 | 55.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00092500 | 2024-05-01 3:49PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.07 | 0.00 | - | 110 | 1,078 | 37.89% |
| COP250117P00092500 | 2024-05-06 12:28PM EDT | 2025-01-17 | 1.42 | 1.24 | 1.40 | 0.00 | - | 1 | 1,468 | 27.95% |
© 2024 Yahoo. All rights reserved.