ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00097500 | 2024-04-23 10:11AM EDT | 2024-06-21 | 31.45 | 24.50 | 25.80 | 0.00 | - | 1 | 8 | 58.30% |
| COP250117C00097500 | 2024-05-06 2:30PM EDT | 2025-01-17 | 29.78 | 27.15 | 28.95 | 0.00 | - | 30 | 1,073 | 36.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00097500 | 2024-05-09 12:24PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.06 | 0.00 | - | 3 | 824 | 30.37% |
| COP250117P00097500 | 2024-04-29 1:53PM EDT | 2025-01-17 | 1.73 | 1.82 | 2.07 | 0.00 | - | 3 | 1,982 | 27.12% |
© 2024 Yahoo. All rights reserved.