Cencora, Inc. (COR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00145000 | 2023-12-27 11:32AM EDT | 2024-06-21 | 62.10 | 72.50 | 77.30 | 0.00 | - | 1 | 2 | 134.47% |
| COR241220C00145000 | 2023-10-05 10:32AM EDT | 2024-12-20 | 50.90 | 56.10 | 60.90 | 0.00 | - | - | 1 | 0.00% |
| COR250117C00145000 | 2024-04-12 1:29PM EDT | 2025-01-17 | 93.50 | 82.10 | 86.00 | 0.00 | - | 1 | 1 | 68.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00145000 | 2023-09-19 1:10PM EDT | 2024-06-21 | 2.70 | 0.95 | 2.15 | 0.00 | - | 2 | 2 | 106.81% |
| COR241220P00145000 | 2024-05-01 3:33PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| COR250117P00145000 | 2024-01-11 1:16PM EDT | 2025-01-17 | 1.50 | 0.35 | 2.15 | 0.00 | - | 1 | 10 | 37.07% |
© 2024 Yahoo. All rights reserved.