Cencora, Inc. (COR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00170000 | 2024-05-09 10:37AM EDT | 2024-06-21 | 55.00 | 64.10 | 67.70 | 0.00 | - | 1 | 7 | 125.39% |
| COR241220C00170000 | 2023-10-31 12:23PM EDT | 2024-12-20 | 30.50 | 42.20 | 46.80 | 0.00 | - | 1 | 1 | 0.00% |
| COR250117C00170000 | 2023-12-14 10:34AM EDT | 2025-01-17 | 39.70 | 57.40 | 59.70 | 0.00 | - | 1 | 7 | 0.00% |
| COR260116C00170000 | 2024-05-16 10:10AM EDT | 2026-01-16 | 66.00 | 75.60 | 79.40 | 0.00 | - | - | 20 | 38.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00170000 | 2023-11-28 3:39PM EDT | 2024-06-21 | 2.25 | 1.60 | 2.25 | 0.00 | - | 1 | 1,449 | 137.16% |
| COR240816P00170000 | 2023-12-22 11:54AM EDT | 2024-08-16 | 2.50 | 1.30 | 1.55 | 0.00 | - | 1 | 1 | 51.64% |
| COR241220P00170000 | 2024-02-20 4:52PM EDT | 2024-12-20 | 1.42 | 0.00 | 3.10 | 0.00 | - | 4 | 546 | 37.30% |
| COR250117P00170000 | 2024-05-21 12:05PM EDT | 2025-01-17 | 1.28 | 0.35 | 0.85 | 0.00 | - | 41 | 126 | 25.38% |
| COR260116P00170000 | 2024-05-16 9:45AM EDT | 2026-01-16 | 4.00 | 2.90 | 4.00 | 0.00 | - | 5 | 24 | 23.16% |
© 2024 Yahoo. All rights reserved.