Cencora, Inc. (COR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00180000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 42.20 | 53.00 | 57.00 | 0.00 | - | 2 | 15 | 84.67% |
| COR241220C00180000 | 2023-11-09 12:19PM EDT | 2024-12-20 | 33.50 | 33.30 | 37.00 | 0.00 | - | 1 | 12 | 0.00% |
| COR250117C00180000 | 2023-12-27 4:46PM EDT | 2025-01-17 | 36.60 | 47.10 | 48.60 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00180000 | 2023-12-04 11:05AM EDT | 2024-06-21 | 3.40 | 2.00 | 2.15 | 0.00 | - | 1 | 40 | 120.17% |
| COR240816P00180000 | 2024-05-21 1:23PM EDT | 2024-08-16 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 6 | 43.99% |
| COR241220P00180000 | 2024-03-13 2:24PM EDT | 2024-12-20 | 1.70 | 1.70 | 2.30 | 0.00 | - | 7 | 57 | 29.52% |
| COR250117P00180000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 2.00 | 1.00 | 1.25 | 0.00 | - | 1 | 79 | 23.57% |
| COR250620P00180000 | 2024-05-20 1:46PM EDT | 2025-06-20 | 4.00 | 2.55 | 5.00 | 0.00 | - | 1 | 33 | 27.10% |
| COR260116P00180000 | 2023-12-08 4:06PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.