Cencora, Inc. (COR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00200000 | 2024-05-28 11:09AM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COR240816C00200000 | 2024-05-09 3:56PM EDT | 2024-08-16 | 28.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COR241220C00200000 | 2023-11-16 11:52AM EDT | 2024-12-20 | 19.46 | 18.40 | 21.20 | 0.00 | - | 2 | 450 | 18.11% |
| COR250117C00200000 | 2024-04-26 11:55AM EDT | 2025-01-17 | 48.90 | 28.60 | 29.60 | 0.00 | - | 3 | 145 | 30.90% |
| COR250620C00200000 | 2024-04-30 3:55PM EDT | 2025-06-20 | 53.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COR260116C00200000 | 2024-02-01 12:18PM EDT | 2026-01-16 | 55.40 | 56.20 | 59.60 | 0.00 | - | 1 | 419 | 48.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00200000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COR240719P00200000 | 2024-05-28 10:49AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COR240816P00200000 | 2024-05-22 3:58PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| COR241115P00200000 | 2024-05-28 12:47PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COR241220P00200000 | 2024-05-22 1:14PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| COR250117P00200000 | 2024-05-21 11:36AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COR250620P00200000 | 2024-05-20 1:39PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COR260116P00200000 | 2024-05-24 3:31PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.