Cencora, Inc. (COR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00210000 | 2024-05-21 3:43PM EDT | 2024-06-21 | 9.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COR240816C00210000 | 2024-05-23 3:34PM EDT | 2024-08-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COR241220C00210000 | 2024-01-17 2:34PM EDT | 2024-12-20 | 27.20 | 34.50 | 36.50 | 0.00 | - | 2,000 | 2,340 | 50.88% |
| COR250117C00210000 | 2024-05-23 9:37AM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COR250620C00210000 | 2024-05-13 12:56PM EDT | 2025-06-20 | 32.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COR260116C00210000 | 2024-02-12 4:50PM EDT | 2026-01-16 | 44.40 | 46.00 | 50.50 | 0.00 | - | 1 | 149 | 44.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00210000 | 2024-05-28 11:18AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| COR240719P00210000 | 2024-05-24 12:13PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COR240816P00210000 | 2024-05-28 11:19AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| COR241115P00210000 | 2024-05-16 12:17PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COR241220P00210000 | 2024-05-10 3:36PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| COR250117P00210000 | 2024-05-21 11:18AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COR250620P00210000 | 2024-04-23 10:27AM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 17 | 53 | 0.78% |
| COR260116P00210000 | 2024-05-24 2:33PM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.