Cencora, Inc. (COR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00230000 | 2024-06-10 2:21PM EDT | 2024-06-21 | 5.70 | 5.10 | 6.60 | -1.40 | -19.72% | 6 | 1,198 | 24.22% |
| COR240719C00230000 | 2024-06-10 10:18AM EDT | 2024-07-19 | 7.65 | 8.40 | 8.70 | -1.35 | -15.00% | 2 | 236 | 20.29% |
| COR240816C00230000 | 2024-06-07 3:11PM EDT | 2024-08-16 | 11.68 | 10.70 | 12.60 | 0.00 | - | 6 | 210 | 25.57% |
| COR241115C00230000 | 2024-06-04 11:43AM EDT | 2024-11-15 | 13.50 | 16.10 | 17.10 | 0.00 | - | 1 | 25 | 24.13% |
| COR241220C00230000 | 2024-06-06 9:54AM EDT | 2024-12-20 | 17.60 | 17.90 | 19.20 | 0.00 | - | 1 | 316 | 24.98% |
| COR250117C00230000 | 2024-06-10 2:35PM EDT | 2025-01-17 | 19.60 | 18.80 | 21.30 | -0.90 | -4.39% | 144 | 1,501 | 26.29% |
| COR250620C00230000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 18.00 | 24.50 | 28.20 | 0.00 | - | 2 | 3 | 27.60% |
| COR260116C00230000 | 2024-06-10 3:07PM EDT | 2026-01-16 | 33.30 | 31.30 | 35.00 | +9.90 | +42.31% | 164 | 404 | 27.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00230000 | 2024-06-10 2:44PM EDT | 2024-06-21 | 1.30 | 1.10 | 1.30 | +0.20 | +18.18% | 27 | 706 | 19.01% |
| COR240719P00230000 | 2024-06-10 1:09PM EDT | 2024-07-19 | 3.33 | 2.60 | 2.75 | +0.63 | +23.33% | 61 | 128 | 15.47% |
| COR240816P00230000 | 2024-06-10 12:40PM EDT | 2024-08-16 | 5.50 | 4.50 | 5.00 | +1.00 | +22.22% | 8 | 106 | 17.77% |
| COR241115P00230000 | 2024-05-31 12:54PM EDT | 2024-11-15 | 12.70 | 6.80 | 9.60 | 0.00 | - | 2 | 99 | 19.28% |
| COR241220P00230000 | 2024-05-10 3:50PM EDT | 2024-12-20 | 12.50 | 8.00 | 9.20 | 0.00 | - | 1 | 69 | 16.85% |
| COR250117P00230000 | 2024-06-06 3:51PM EDT | 2025-01-17 | 8.29 | 9.00 | 9.50 | 0.00 | - | 891 | 1,916 | 16.17% |
| COR250620P00230000 | 2024-05-07 1:26PM EDT | 2025-06-20 | 16.60 | 11.40 | 13.20 | 0.00 | - | 1 | 14 | 16.40% |
| COR260116P00230000 | 2024-05-02 2:06PM EDT | 2026-01-16 | 20.50 | 16.00 | 18.60 | 0.00 | - | 20 | 52 | 17.79% |
© 2024 Yahoo. All rights reserved.