Cencora, Inc. (COR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00270000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COR240816C00270000 | 2024-05-02 1:38PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COR241115C00270000 | 2024-04-15 2:38PM EDT | 2024-11-15 | 4.50 | 0.40 | 0.90 | 0.00 | - | 1 | 33 | 20.92% |
| COR241220C00270000 | 2024-04-09 2:16PM EDT | 2024-12-20 | 6.40 | 1.10 | 1.90 | 0.00 | - | 12 | 79 | 22.82% |
| COR250117C00270000 | 2024-05-28 9:59AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COR250620C00270000 | 2024-05-15 1:00PM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COR260116C00270000 | 2024-05-28 3:54PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240816P00270000 | 2024-05-16 3:52PM EDT | 2024-08-16 | 48.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COR250117P00270000 | 2024-01-31 10:33AM EDT | 2025-01-17 | 37.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.