Cencora, Inc. (COR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 2 | 2 |
| 68.00 | 0.00 | - | - | 3 | 125.00 | 0.40 | 0.00 | - | 1 | 40 |
| 63.50 | 0.00 | - | - | 3 | 130.00 | - | - | - | - | - |
| 71.60 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 1.80 | 0.00 | - | - | 4 |
| 62.10 | 0.00 | - | 1 | 2 | 145.00 | 2.70 | 0.00 | - | 2 | 2 |
| 57.10 | 0.00 | - | 4 | 10 | 150.00 | 2.10 | 0.00 | - | 1 | 0 |
| 45.70 | 0.00 | - | 1 | 3 | 155.00 | 3.90 | 0.00 | - | 31 | 37 |
| 61.30 | 0.00 | - | 1 | 0 | 160.00 | 0.40 | 0.00 | - | 50 | 110 |
| 55.48 | 0.00 | - | 2 | 0 | 165.00 | 1.00 | 0.00 | - | 7 | 59 |
| 55.00 | 0.00 | - | 1 | 0 | 170.00 | 2.25 | 0.00 | - | 1 | 1,449 |
| 40.80 | 0.00 | - | 2 | 4 | 175.00 | 3.10 | 0.00 | - | 3 | 236 |
| 42.20 | 0.00 | - | 2 | 0 | 180.00 | 3.40 | 0.00 | - | 1 | 40 |
| 58.70 | 0.00 | - | 2 | 10 | 185.00 | 0.05 | 0.00 | - | 7 | 0 |
| 31.62 | 0.00 | - | 2 | 0 | 190.00 | 0.46 | 0.00 | - | 2 | 484 |
| 25.87 | 0.00 | - | 1 | 0 | 195.00 | 0.15 | 0.00 | - | 2 | 0 |
| 16.40 | 0.00 | - | 2 | 0 | 200.00 | 0.30 | 0.00 | - | 5 | 0 |
| 9.24 | 0.00 | - | 1 | 0 | 210.00 | 1.40 | 0.00 | - | 19 | 0 |
| 2.00 | 0.00 | - | 7 | 0 | 220.00 | 5.50 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 230.00 | 9.28 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 3 | 0 | 240.00 | 23.74 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 250.00 | 33.77 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.