Teucrium Corn Fund (CORN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240621C00018000 | 2024-05-28 9:30AM EDT | 18.00 | 2.70 | 1.30 | 3.00 | 0.00 | - | 1 | 10 | 121.09% |
| CORN240621C00019000 | 2024-06-12 12:28PM EDT | 19.00 | 0.95 | 0.00 | 1.15 | 0.00 | - | 1 | 19 | 80.08% |
| CORN240621C00020000 | 2024-06-17 12:18PM EDT | 20.00 | 0.05 | 0.05 | 0.15 | -0.33 | -86.84% | 22 | 536 | 28.13% |
| CORN240621C00021000 | 2024-06-14 3:54PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 481 | 52.15% |
| CORN240621C00022000 | 2024-06-07 10:00AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 89 | 54.69% |
| CORN240621C00023000 | 2024-06-03 12:47PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 40 | 71.88% |
| CORN240621C00024000 | 2024-04-22 10:30AM EDT | 24.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CORN240621C00030000 | 2024-06-03 9:58AM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 0 | 196.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240621P00014000 | 2024-05-13 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CORN240621P00019000 | 2024-06-03 10:09AM EDT | 19.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 10 | 102 | 39.06% |
| CORN240621P00020000 | 2024-06-17 10:27AM EDT | 20.00 | 0.27 | 0.25 | 0.45 | +0.09 | +50.00% | 2 | 90 | 32.23% |
| CORN240621P00021000 | 2024-06-06 9:44AM EDT | 21.00 | 1.15 | 0.90 | 2.10 | 0.00 | - | 1 | 43 | 72.66% |
| CORN240621P00024000 | 2024-06-13 1:29PM EDT | 24.00 | 3.55 | 3.50 | 4.70 | 0.00 | - | 1 | 0 | 180.08% |
© 2024 Yahoo. All rights reserved.