Teucrium Corn Fund (CORN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240719C00018000 | 2024-06-25 12:48PM EDT | 2024-07-19 | 1.26 | 0.90 | 1.65 | -1.01 | -44.49% | 1 | 3 | 59.57% |
| CORN240816C00018000 | 2024-06-14 11:55AM EDT | 2024-08-16 | 1.40 | 1.30 | 1.45 | -1.50 | -51.72% | 1 | 10 | 32.76% |
| CORN241115C00018000 | 2024-06-25 3:50PM EDT | 2024-11-15 | 1.83 | 1.70 | 1.85 | -1.07 | -36.90% | 2 | 13 | 28.96% |
| CORN250117C00018000 | 2024-06-25 12:24PM EDT | 2025-01-17 | 2.15 | 1.70 | 2.45 | -0.45 | -17.31% | 21 | 49 | 35.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240816P00018000 | 2024-06-25 12:30PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.30 | -0.02 | -7.41% | 7 | 21 | 23.93% |
| CORN241115P00018000 | 2024-06-25 9:33AM EDT | 2024-11-15 | 0.35 | 0.40 | 0.55 | 0.00 | - | 30 | 30 | 20.46% |
| CORN250117P00018000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.65 | 0.15 | 0.70 | 0.00 | - | 1 | 43 | 19.97% |
© 2024 Yahoo. All rights reserved.