Teucrium Corn Fund (CORN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240719C00019000 | 2024-06-25 11:37AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.60 | +0.04 | +7.14% | 14 | 314 | 31.45% |
| CORN240816C00019000 | 2024-06-25 12:29PM EDT | 2024-08-16 | 0.85 | 0.70 | 0.80 | -0.12 | -12.37% | 13 | 191 | 28.42% |
| CORN241115C00019000 | 2024-06-24 10:33AM EDT | 2024-11-15 | 1.30 | 1.15 | 1.30 | -0.05 | -3.70% | 2 | 31 | 27.69% |
| CORN250117C00019000 | 2024-06-25 2:48PM EDT | 2025-01-17 | 1.42 | 1.15 | 1.90 | -0.94 | -39.83% | 23 | 159 | 33.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240719P00019000 | 2024-06-26 9:31AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.60 | +0.12 | +31.58% | 10 | 319 | 30.27% |
| CORN240816P00019000 | 2024-06-25 10:46AM EDT | 2024-08-16 | 0.65 | 0.65 | 1.15 | +0.01 | +1.56% | 25 | 144 | 39.84% |
| CORN250117P00019000 | 2024-06-20 3:56PM EDT | 2025-01-17 | 0.83 | 0.85 | 1.05 | 0.00 | - | 1 | 91 | 18.26% |
© 2024 Yahoo. All rights reserved.