Teucrium Corn Fund (CORN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240719C00022000 | 2024-06-21 11:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 85 | 51.76% |
| CORN240816C00022000 | 2024-06-20 12:22PM EDT | 2024-08-16 | 0.24 | 0.10 | 0.20 | 0.00 | - | 2 | 1,529 | 36.72% |
| CORN241115C00022000 | 2024-06-25 3:48PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 113 | 197 | 29.74% |
| CORN250117C00022000 | 2024-06-25 9:31AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.85 | -0.15 | -18.75% | 2 | 169 | 33.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240719P00022000 | 2024-06-18 12:20PM EDT | 2024-07-19 | 2.15 | 2.90 | 3.60 | 0.00 | - | - | 0 | 52.34% |
| CORN240816P00022000 | 2024-06-03 11:38AM EDT | 2024-08-16 | 2.45 | 2.95 | 3.20 | 0.00 | - | 1 | 42 | 32.32% |
| CORN241115P00022000 | 2024-05-16 9:31AM EDT | 2024-11-15 | 1.95 | 1.00 | 2.65 | 0.00 | - | - | 1 | 0.00% |
| CORN250117P00022000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 3.20 | 2.50 | 3.70 | 0.00 | - | 5 | 8 | 28.71% |
© 2024 Yahoo. All rights reserved.