Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240719C00031000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CORN240816C00031000 | 2024-01-31 1:07PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| CORN250117C00031000 | 2024-05-06 10:20AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.75 | 0.00 | - | 7 | 2 | 52.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN250117P00031000 | 2023-10-27 10:42AM EDT | 2025-01-17 | 8.60 | 6.50 | 11.40 | 0.00 | - | 41 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.