Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524C00410000 | 2024-05-03 9:59AM EDT | 410.00 | 329.00 | 381.15 | 388.00 | 0.00 | - | 1 | 1 | 221.09% |
| COST240524C00550000 | 2024-05-07 3:36PM EDT | 550.00 | 219.70 | 240.45 | 249.00 | 0.00 | - | - | 1 | 133.86% |
| COST240524C00585000 | 2024-05-08 11:34AM EDT | 585.00 | 183.63 | 206.60 | 213.70 | 0.00 | - | 1 | 1 | 119.36% |
| COST240524C00600000 | 2024-04-17 1:02PM EDT | 600.00 | 200.50 | 190.00 | 199.00 | +84.50 | +72.84% | 8 | 3 | 103.49% |
| COST240524C00615000 | 2024-05-10 3:43PM EDT | 615.00 | 171.35 | 176.25 | 183.75 | 0.00 | - | - | 1 | 101.27% |
| COST240524C00625000 | 2024-05-16 3:41PM EDT | 625.00 | 170.75 | 166.00 | 174.00 | +71.76 | +72.49% | 1 | 1 | 95.92% |
| COST240524C00640000 | 2024-04-19 11:02AM EDT | 640.00 | 70.27 | 151.75 | 158.80 | 0.00 | - | 1 | 1 | 90.43% |
| COST240524C00645000 | 2024-05-10 3:45PM EDT | 645.00 | 141.29 | 146.30 | 153.80 | 0.00 | - | 1 | 69 | 85.80% |
| COST240524C00650000 | 2024-05-14 9:49AM EDT | 650.00 | 127.79 | 141.00 | 148.85 | 0.00 | - | 20 | 62 | 82.08% |
| COST240524C00655000 | 2024-04-26 3:37PM EDT | 655.00 | 77.90 | 136.20 | 143.85 | 0.00 | - | 1 | 1 | 80.35% |
| COST240524C00665000 | 2024-05-08 3:38PM EDT | 665.00 | 101.25 | 126.80 | 133.85 | 0.00 | - | 3 | 2 | 77.51% |
| COST240524C00670000 | 2024-05-13 12:08PM EDT | 670.00 | 112.15 | 121.80 | 128.90 | 0.00 | - | 3 | 9 | 75.06% |
| COST240524C00675000 | 2024-05-08 3:38PM EDT | 675.00 | 91.30 | 115.55 | 124.00 | 0.00 | - | 3 | 1 | 67.98% |
| COST240524C00680000 | 2024-05-14 3:54PM EDT | 680.00 | 98.18 | 112.00 | 118.90 | 0.00 | - | 1 | 4 | 70.48% |
| COST240524C00685000 | 2024-05-15 9:43AM EDT | 685.00 | 98.88 | 107.05 | 113.95 | 0.00 | - | 1 | 81 | 68.16% |
| COST240524C00690000 | 2024-05-09 3:52PM EDT | 690.00 | 91.62 | 102.00 | 108.95 | 0.00 | - | 1 | 28 | 65.34% |
| COST240524C00695000 | 2024-05-08 12:24PM EDT | 695.00 | 72.95 | 97.00 | 104.00 | 0.00 | - | 1 | 12 | 62.84% |
| COST240524C00700000 | 2024-05-15 2:58PM EDT | 700.00 | 89.48 | 92.00 | 99.00 | 0.00 | - | 3 | 15 | 60.19% |
| COST240524C00705000 | 2024-05-16 10:35AM EDT | 705.00 | 96.52 | 87.80 | 93.85 | +54.83 | +131.52% | 1 | 4 | 59.40% |
| COST240524C00710000 | 2024-05-09 1:31PM EDT | 710.00 | 67.20 | 82.00 | 89.00 | 0.00 | - | 12 | 40 | 54.88% |
| COST240524C00715000 | 2024-05-10 3:50PM EDT | 715.00 | 73.35 | 77.90 | 84.00 | 0.00 | - | 3 | 14 | 54.60% |
| COST240524C00720000 | 2024-05-16 3:59PM EDT | 720.00 | 75.66 | 72.00 | 78.90 | +13.66 | +22.03% | 13 | 45 | 64.35% |
| COST240524C00725000 | 2024-05-16 3:59PM EDT | 725.00 | 70.71 | 67.00 | 74.00 | +5.98 | +9.24% | 9 | 83 | 61.58% |
| COST240524C00730000 | 2024-05-16 9:44AM EDT | 730.00 | 62.57 | 62.05 | 69.00 | +3.37 | +5.69% | 5 | 149 | 58.41% |
| COST240524C00732500 | 2024-05-16 2:35PM EDT | 732.50 | 66.32 | 59.65 | 66.60 | +9.27 | +16.25% | 1 | 5 | 57.17% |
| COST240524C00735000 | 2024-05-15 3:03PM EDT | 735.00 | 66.00 | 56.60 | 63.95 | +11.25 | +20.55% | 1 | 70 | 55.05% |
| COST240524C00737500 | 2024-05-10 12:49PM EDT | 737.50 | 47.83 | 55.00 | 61.65 | 0.00 | - | - | 2 | 54.13% |
| COST240524C00740000 | 2024-05-16 1:35PM EDT | 740.00 | 62.61 | 52.30 | 57.05 | +21.21 | +51.23% | 21 | 869 | 45.15% |
| COST240524C00742500 | 2024-05-15 3:26PM EDT | 742.50 | 59.65 | 50.60 | 56.70 | +12.12 | +25.50% | 1 | 4 | 51.05% |
| COST240524C00745000 | 2024-05-16 3:59PM EDT | 745.00 | 50.47 | 47.00 | 54.00 | +5.49 | +12.21% | 13 | 194 | 48.77% |
| COST240524C00747500 | 2024-05-16 10:39AM EDT | 747.50 | 56.21 | 44.90 | 51.70 | +21.81 | +63.40% | 3 | 7 | 47.77% |
| COST240524C00750000 | 2024-05-16 12:26PM EDT | 750.00 | 51.22 | 42.25 | 49.00 | +11.04 | +27.48% | 33 | 280 | 45.50% |
| COST240524C00755000 | 2024-05-16 12:07PM EDT | 755.00 | 47.12 | 38.15 | 44.00 | +11.54 | +32.43% | 26 | 92 | 42.17% |
| COST240524C00757500 | 2024-05-15 12:03PM EDT | 757.50 | 46.67 | 35.50 | 42.00 | +14.92 | +46.99% | 2 | 12 | 41.93% |
| COST240524C00760000 | 2024-05-16 3:12PM EDT | 760.00 | 38.53 | 33.50 | 39.70 | +8.20 | +27.04% | 69 | 158 | 40.77% |
| COST240524C00762500 | 2024-05-14 1:32PM EDT | 762.50 | 18.65 | 30.05 | 37.00 | 0.00 | - | 4 | 8 | 38.46% |
| COST240524C00765000 | 2024-05-16 3:05PM EDT | 765.00 | 34.69 | 27.95 | 32.50 | +7.64 | +28.24% | 62 | 210 | 31.06% |
| COST240524C00767500 | 2024-05-16 10:03AM EDT | 767.50 | 37.00 | 26.60 | 32.40 | +11.56 | +45.44% | 13 | 22 | 35.96% |
| COST240524C00770000 | 2024-05-16 2:37PM EDT | 770.00 | 28.80 | 24.25 | 27.50 | +6.81 | +30.97% | 20 | 448 | 27.70% |
| COST240524C00772500 | 2024-05-16 10:37AM EDT | 772.50 | 32.41 | 22.35 | 27.10 | +11.36 | +53.97% | 13 | 63 | 31.50% |
| COST240524C00775000 | 2024-05-16 3:28PM EDT | 775.00 | 24.02 | 20.30 | 24.90 | +6.77 | +39.25% | 83 | 193 | 30.35% |
| COST240524C00777500 | 2024-05-16 1:21PM EDT | 777.50 | 27.30 | 18.25 | 20.80 | +10.00 | +57.80% | 28 | 128 | 24.49% |
| COST240524C00780000 | 2024-05-16 3:45PM EDT | 780.00 | 18.70 | 16.30 | 19.10 | +4.50 | +31.69% | 104 | 482 | 24.52% |
| COST240524C00785000 | 2024-05-16 3:57PM EDT | 785.00 | 14.95 | 13.80 | 14.60 | +3.45 | +30.00% | 219 | 567 | 21.57% |
| COST240524C00790000 | 2024-05-16 3:59PM EDT | 790.00 | 11.15 | 11.00 | 11.55 | +2.11 | +23.34% | 598 | 916 | 21.26% |
| COST240524C00795000 | 2024-05-16 3:59PM EDT | 795.00 | 8.75 | 8.45 | 8.85 | +1.89 | +27.55% | 441 | 423 | 20.86% |
| COST240524C00800000 | 2024-05-16 3:50PM EDT | 800.00 | 6.40 | 6.15 | 6.80 | +1.40 | +28.00% | 2,349 | 377 | 21.00% |
| COST240524C00805000 | 2024-05-16 3:59PM EDT | 805.00 | 4.75 | 4.55 | 5.10 | +1.02 | +27.35% | 1,110 | 618 | 21.08% |
| COST240524C00810000 | 2024-05-16 3:59PM EDT | 810.00 | 3.60 | 3.30 | 3.60 | +0.90 | +33.33% | 1,031 | 207 | 20.77% |
| COST240524C00815000 | 2024-05-16 3:49PM EDT | 815.00 | 2.65 | 2.32 | 2.60 | +0.76 | +40.21% | 378 | 122 | 20.95% |
| COST240524C00820000 | 2024-05-16 3:59PM EDT | 820.00 | 1.76 | 1.64 | 2.01 | +0.41 | +30.37% | 621 | 345 | 21.73% |
| COST240524C00825000 | 2024-05-16 3:49PM EDT | 825.00 | 1.43 | 1.23 | 1.36 | +0.44 | +44.44% | 208 | 96 | 21.63% |
| COST240524C00830000 | 2024-05-16 3:43PM EDT | 830.00 | 1.00 | 0.81 | 1.00 | +0.30 | +42.86% | 263 | 151 | 22.14% |
| COST240524C00835000 | 2024-05-16 2:14PM EDT | 835.00 | 1.06 | 0.62 | 0.76 | +0.46 | +76.67% | 77 | 98 | 22.82% |
| COST240524C00840000 | 2024-05-16 3:58PM EDT | 840.00 | 0.52 | 0.46 | 0.58 | +0.07 | +15.56% | 541 | 12 | 23.47% |
| COST240524C00845000 | 2024-05-16 3:30PM EDT | 845.00 | 0.42 | 0.38 | 0.47 | +0.05 | +13.51% | 66 | 40 | 24.39% |
| COST240524C00850000 | 2024-05-16 3:59PM EDT | 850.00 | 0.33 | 0.33 | 0.38 | +0.08 | +32.00% | 138 | 52 | 25.23% |
| COST240524C00860000 | 2024-05-16 10:55AM EDT | 860.00 | 0.43 | 0.19 | 0.27 | +0.23 | +115.00% | 74 | 65 | 27.15% |
| COST240524C00865000 | 2024-05-16 1:00PM EDT | 865.00 | 0.30 | 0.15 | 0.23 | +0.14 | +87.50% | 43 | 2 | 28.08% |
| COST240524C00870000 | 2024-05-16 2:34PM EDT | 870.00 | 0.17 | 0.15 | 0.20 | 0.00 | - | 29 | 53 | 29.05% |
| COST240524C00880000 | 2024-05-16 10:56AM EDT | 880.00 | 0.22 | 0.07 | 0.34 | +0.03 | +15.79% | 8 | 18 | 34.69% |
| COST240524C00890000 | 2024-05-16 10:47AM EDT | 890.00 | 0.15 | 0.04 | 0.18 | +0.03 | +25.00% | 7 | 70 | 34.57% |
| COST240524C00900000 | 2024-05-03 3:33PM EDT | 900.00 | 0.07 | 0.00 | 0.26 | 0.00 | - | 5 | 5 | 39.33% |
| COST240524C00910000 | 2024-05-14 1:21PM EDT | 910.00 | 0.09 | 0.00 | 2.58 | 0.00 | - | 2 | 3 | 54.93% |
| COST240524C00940000 | 2024-05-09 11:37AM EDT | 940.00 | 0.75 | 0.00 | 2.54 | 0.00 | - | 1 | 1 | 64.82% |
| COST240524C00950000 | 2024-05-09 2:25PM EDT | 950.00 | 0.90 | 0.00 | 2.53 | 0.00 | - | 1 | 1 | 67.98% |
| COST240524C00960000 | 2024-05-16 10:54AM EDT | 960.00 | 0.04 | 0.00 | 0.16 | -0.33 | -89.19% | 2 | 1 | 52.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524P00410000 | 2024-05-03 1:39PM EDT | 410.00 | 0.17 | 0.00 | 4.25 | 0.00 | - | 2 | 2 | 233.84% |
| COST240524P00500000 | 2024-05-13 3:23PM EDT | 500.00 | 0.07 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 171.17% |
| COST240524P00585000 | 2024-05-10 1:47PM EDT | 585.00 | 0.22 | 0.00 | 2.80 | 0.00 | - | - | 5 | 111.04% |
| COST240524P00590000 | 2024-04-23 11:25AM EDT | 590.00 | 0.21 | 0.00 | 2.86 | 0.00 | - | 2 | 9 | 108.79% |
| COST240524P00595000 | 2024-04-29 2:26PM EDT | 595.00 | 0.22 | 0.00 | 2.89 | 0.00 | - | 2 | 3 | 106.35% |
| COST240524P00600000 | 2024-05-16 3:56PM EDT | 600.00 | 0.01 | 0.01 | 1.55 | -0.20 | -95.24% | 1 | 87 | 93.55% |
| COST240524P00605000 | 2024-05-15 11:56AM EDT | 605.00 | 0.07 | 0.00 | 2.89 | 0.00 | - | 2 | 5 | 101.10% |
| COST240524P00610000 | 2024-05-13 1:41PM EDT | 610.00 | 0.26 | 0.00 | 2.82 | 0.00 | - | 2 | 18 | 98.05% |
| COST240524P00615000 | 2024-05-13 11:46AM EDT | 615.00 | 0.15 | 0.00 | 2.73 | 0.00 | - | 2 | 15 | 94.92% |
| COST240524P00620000 | 2024-05-08 9:52AM EDT | 620.00 | 0.10 | 0.00 | 2.69 | 0.00 | - | 12 | 21 | 92.11% |
| COST240524P00625000 | 2024-05-16 2:07PM EDT | 625.00 | 0.05 | 0.00 | 1.91 | -0.36 | -87.80% | 1 | 6 | 84.38% |
| COST240524P00630000 | 2024-05-09 10:12AM EDT | 630.00 | 0.74 | 0.00 | 2.89 | 0.00 | - | 1 | 24 | 88.21% |
| COST240524P00635000 | 2024-05-08 9:50AM EDT | 635.00 | 0.10 | 0.00 | 3.10 | 0.00 | - | 3 | 33 | 86.82% |
| COST240524P00640000 | 2024-05-09 10:54AM EDT | 640.00 | 0.10 | 0.00 | 1.36 | 0.00 | - | 2 | 69 | 73.00% |
| COST240524P00645000 | 2024-05-03 10:17AM EDT | 645.00 | 0.42 | 0.00 | 4.30 | 0.00 | - | 1 | 60 | 87.30% |
| COST240524P00650000 | 2024-05-14 9:30AM EDT | 650.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 88 | 57.47% |
| COST240524P00655000 | 2024-05-13 1:41PM EDT | 655.00 | 0.49 | 0.00 | 2.55 | 0.00 | - | 2 | 49 | 73.85% |
| COST240524P00660000 | 2024-05-10 10:45AM EDT | 660.00 | 0.30 | 0.01 | 2.53 | 0.00 | - | 1 | 114 | 71.36% |
| COST240524P00665000 | 2024-05-15 3:10PM EDT | 665.00 | 0.25 | 0.00 | 2.56 | 0.00 | - | 1 | 55 | 69.02% |
| COST240524P00670000 | 2024-05-14 10:34AM EDT | 670.00 | 0.01 | 0.01 | 1.07 | -0.04 | -80.00% | 1 | 107 | 57.28% |
| COST240524P00675000 | 2024-05-16 3:44PM EDT | 675.00 | 0.07 | 0.01 | 0.16 | -0.04 | -36.36% | 31 | 406 | 46.39% |
| COST240524P00680000 | 2024-05-16 3:51PM EDT | 680.00 | 0.07 | 0.00 | 0.43 | -0.07 | -50.00% | 5 | 350 | 51.07% |
| COST240524P00685000 | 2024-05-14 2:21PM EDT | 685.00 | 0.08 | 0.02 | 0.15 | -0.01 | -11.11% | 4 | 60 | 42.29% |
| COST240524P00690000 | 2024-05-16 11:54AM EDT | 690.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 140 | 41.99% |
| COST240524P00695000 | 2024-05-16 3:27PM EDT | 695.00 | 0.06 | 0.00 | 0.14 | -0.34 | -85.00% | 12 | 82 | 38.23% |
| COST240524P00700000 | 2024-05-16 3:41PM EDT | 700.00 | 0.08 | 0.03 | 0.15 | -0.03 | -27.27% | 16 | 224 | 36.72% |
| COST240524P00705000 | 2024-05-16 10:35AM EDT | 705.00 | 0.14 | 0.00 | 2.25 | +0.01 | +7.69% | 2 | 230 | 56.47% |
| COST240524P00710000 | 2024-05-16 10:11AM EDT | 710.00 | 0.09 | 0.00 | 2.41 | -0.05 | -35.71% | 2 | 93 | 54.77% |
| COST240524P00715000 | 2024-05-16 10:22AM EDT | 715.00 | 0.10 | 0.00 | 2.28 | -0.09 | -47.37% | 5 | 283 | 51.38% |
| COST240524P00717500 | 2024-05-15 11:00AM EDT | 717.50 | 0.21 | 0.00 | 2.47 | 0.00 | - | 6 | 34 | 51.11% |
| COST240524P00720000 | 2024-05-16 3:51PM EDT | 720.00 | 0.11 | 0.04 | 0.18 | -0.10 | -47.62% | 35 | 189 | 30.13% |
| COST240524P00722500 | 2024-05-13 3:45PM EDT | 722.50 | 0.16 | 0.04 | 0.38 | -0.35 | -68.63% | 6 | 14 | 32.72% |
| COST240524P00725000 | 2024-05-16 3:46PM EDT | 725.00 | 0.09 | 0.04 | 0.41 | -0.16 | -64.00% | 59 | 365 | 32.11% |
| COST240524P00727500 | 2024-05-16 11:00AM EDT | 727.50 | 0.13 | 0.07 | 0.15 | -0.13 | -50.00% | 7 | 35 | 26.61% |
| COST240524P00730000 | 2024-05-16 3:58PM EDT | 730.00 | 0.14 | 0.08 | 0.15 | -0.18 | -56.25% | 73 | 163 | 25.68% |
| COST240524P00732500 | 2024-05-16 11:00AM EDT | 732.50 | 0.17 | 0.09 | 0.17 | -0.17 | -50.00% | 2 | 12 | 25.20% |
| COST240524P00735000 | 2024-05-16 3:50PM EDT | 735.00 | 0.17 | 0.10 | 0.27 | -0.24 | -58.54% | 34 | 130 | 26.05% |
| COST240524P00737500 | 2024-05-16 10:36AM EDT | 737.50 | 0.19 | 0.12 | 0.20 | -0.23 | -54.76% | 9 | 48 | 23.93% |
| COST240524P00740000 | 2024-05-16 11:52AM EDT | 740.00 | 0.20 | 0.14 | 0.20 | -0.31 | -60.78% | 72 | 151 | 22.95% |
| COST240524P00742500 | 2024-05-16 3:06PM EDT | 742.50 | 0.16 | 0.16 | 0.24 | -0.39 | -70.91% | 21 | 90 | 22.66% |
| COST240524P00745000 | 2024-05-16 3:42PM EDT | 745.00 | 0.24 | 0.19 | 0.27 | -0.43 | -64.18% | 54 | 127 | 22.10% |
| COST240524P00747500 | 2024-05-16 1:40PM EDT | 747.50 | 0.30 | 0.22 | 0.32 | -0.53 | -63.86% | 19 | 65 | 21.73% |
| COST240524P00750000 | 2024-05-16 3:22PM EDT | 750.00 | 0.33 | 0.26 | 0.37 | -0.51 | -60.71% | 96 | 628 | 21.27% |
| COST240524P00752500 | 2024-05-16 3:06PM EDT | 752.50 | 0.30 | 0.31 | 0.44 | -0.71 | -70.30% | 7 | 36 | 20.90% |
| COST240524P00755000 | 2024-05-16 3:59PM EDT | 755.00 | 0.45 | 0.39 | 0.85 | -0.77 | -63.11% | 95 | 146 | 22.84% |
| COST240524P00757500 | 2024-05-16 2:15PM EDT | 757.50 | 0.56 | 0.49 | 0.64 | -0.79 | -58.52% | 47 | 78 | 20.29% |
| COST240524P00760000 | 2024-05-16 3:59PM EDT | 760.00 | 0.70 | 0.61 | 1.06 | -1.01 | -59.06% | 250 | 460 | 21.62% |
| COST240524P00762500 | 2024-05-16 3:44PM EDT | 762.50 | 0.78 | 0.76 | 0.92 | -1.20 | -60.61% | 96 | 80 | 19.64% |
| COST240524P00765000 | 2024-05-16 3:53PM EDT | 765.00 | 1.00 | 0.96 | 1.16 | -1.22 | -54.95% | 1,306 | 251 | 19.59% |
| COST240524P00767500 | 2024-05-16 3:45PM EDT | 767.50 | 1.22 | 0.92 | 1.41 | -1.35 | -52.53% | 66 | 43 | 19.37% |
| COST240524P00770000 | 2024-05-16 3:53PM EDT | 770.00 | 1.51 | 1.46 | 1.70 | -1.59 | -51.29% | 718 | 211 | 19.13% |
| COST240524P00772500 | 2024-05-16 3:59PM EDT | 772.50 | 1.90 | 1.73 | 2.08 | -1.89 | -49.87% | 131 | 148 | 19.01% |
| COST240524P00775000 | 2024-05-16 3:58PM EDT | 775.00 | 2.35 | 2.24 | 2.56 | -1.80 | -43.37% | 320 | 234 | 18.99% |
| COST240524P00777500 | 2024-05-16 3:57PM EDT | 777.50 | 2.67 | 2.62 | 3.05 | -2.53 | -48.65% | 78 | 79 | 18.78% |
| COST240524P00780000 | 2024-05-16 3:58PM EDT | 780.00 | 3.25 | 3.20 | 3.70 | -2.55 | -43.97% | 377 | 433 | 18.78% |
| COST240524P00785000 | 2024-05-16 3:59PM EDT | 785.00 | 5.00 | 4.80 | 5.25 | -3.10 | -38.27% | 401 | 246 | 18.66% |
| COST240524P00790000 | 2024-05-16 3:59PM EDT | 790.00 | 6.80 | 6.70 | 7.10 | -3.80 | -35.85% | 538 | 188 | 18.29% |
| COST240524P00795000 | 2024-05-16 3:59PM EDT | 795.00 | 9.50 | 9.05 | 9.65 | -3.15 | -24.90% | 380 | 48 | 18.45% |
| COST240524P00800000 | 2024-05-16 3:55PM EDT | 800.00 | 12.00 | 11.90 | 12.60 | -3.65 | -23.32% | 768 | 23 | 18.49% |
| COST240524P00805000 | 2024-05-16 3:58PM EDT | 805.00 | 15.00 | 15.25 | 16.05 | -5.00 | -25.00% | 170 | 10 | 18.72% |
| COST240524P00810000 | 2024-05-16 2:57PM EDT | 810.00 | 15.98 | 18.45 | 19.90 | -12.87 | -44.61% | 29 | 1 | 19.06% |
| COST240524P00835000 | 2024-04-17 9:45AM EDT | 835.00 | 113.15 | 37.15 | 43.15 | 0.00 | - | - | 0 | 25.53% |
| COST240524P00840000 | 2024-05-15 10:25AM EDT | 840.00 | 44.00 | 42.05 | 49.00 | -10.00 | -18.52% | 1 | 1 | 31.84% |
| COST240524P00900000 | 2024-04-26 11:08AM EDT | 900.00 | 171.17 | 102.10 | 109.00 | 0.00 | - | 2 | 0 | 56.86% |
© 2024 Yahoo. All rights reserved.