Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240531C00540000 | 2024-05-17 1:08PM EDT | 540.00 | 254.57 | 251.55 | 258.65 | 0.00 | - | 1 | 1 | 118.92% |
| COST240531C00550000 | 2024-05-17 3:32PM EDT | 550.00 | 246.59 | 239.40 | 248.65 | 0.00 | - | 1 | 1 | 100.90% |
| COST240531C00570000 | 2024-05-17 1:08PM EDT | 570.00 | 224.72 | 219.10 | 228.70 | 0.00 | - | 1 | 1 | 90.41% |
| COST240531C00595000 | 2024-05-15 9:41AM EDT | 595.00 | 187.58 | 195.00 | 203.75 | 0.00 | - | - | 1 | 86.04% |
| COST240531C00600000 | 2024-05-06 11:24AM EDT | 600.00 | 151.81 | 191.70 | 197.90 | 0.00 | - | 1 | 13 | 88.11% |
| COST240531C00615000 | 2024-05-17 3:29PM EDT | 615.00 | 181.58 | 175.00 | 183.80 | 0.00 | - | 1 | 2 | 77.81% |
| COST240531C00625000 | 2024-05-10 1:45PM EDT | 625.00 | 160.74 | 165.00 | 173.80 | 0.00 | - | 1 | 9 | 73.63% |
| COST240531C00635000 | 2024-05-17 1:08PM EDT | 635.00 | 159.90 | 155.25 | 163.60 | 0.00 | - | 1 | 2 | 69.73% |
| COST240531C00640000 | 2024-05-14 11:19AM EDT | 640.00 | 138.65 | 151.85 | 158.60 | 0.00 | - | 1 | 1 | 73.95% |
| COST240531C00645000 | 2024-05-17 3:29PM EDT | 645.00 | 151.75 | 145.00 | 153.95 | 0.00 | - | 1 | 5 | 66.06% |
| COST240531C00650000 | 2024-05-08 10:30AM EDT | 650.00 | 120.35 | 140.00 | 148.95 | 0.00 | - | 1 | 66 | 64.01% |
| COST240531C00655000 | 2024-05-15 11:24AM EDT | 655.00 | 134.41 | 136.75 | 143.70 | 0.00 | - | 20 | 79 | 67.41% |
| COST240531C00660000 | 2024-05-06 11:24AM EDT | 660.00 | 93.13 | 130.00 | 139.00 | 0.00 | - | 1 | 48 | 60.13% |
| COST240531C00665000 | 2024-05-06 3:36PM EDT | 665.00 | 91.79 | 125.00 | 134.00 | 0.00 | - | 1 | 20 | 58.08% |
| COST240531C00670000 | 2024-05-08 10:30AM EDT | 670.00 | 101.35 | 121.95 | 128.65 | 0.00 | - | 1 | 2 | 61.38% |
| COST240531C00675000 | 2024-05-06 9:30AM EDT | 675.00 | 78.61 | 117.05 | 123.75 | 0.00 | - | - | 1 | 59.80% |
| COST240531C00680000 | 2024-05-07 2:12PM EDT | 680.00 | 91.45 | 111.95 | 118.80 | 0.00 | - | 1 | 3 | 57.48% |
| COST240531C00685000 | 2024-05-17 1:08PM EDT | 685.00 | 110.23 | 105.75 | 113.80 | 0.00 | - | 1 | 61 | 51.82% |
| COST240531C00690000 | 2024-05-07 10:40AM EDT | 690.00 | 79.55 | 101.60 | 108.80 | 0.00 | - | 4 | 49 | 52.22% |
| COST240531C00695000 | 2024-04-25 10:04AM EDT | 695.00 | 37.95 | 95.70 | 103.95 | 0.00 | - | 25 | 8 | 65.61% |
| COST240531C00700000 | 2024-05-20 3:05PM EDT | 700.00 | 100.00 | 90.80 | 99.00 | +3.84 | +3.99% | 1 | 69 | 63.24% |
| COST240531C00705000 | 2024-04-23 10:43AM EDT | 705.00 | 33.58 | 87.25 | 94.00 | 0.00 | - | 15 | 21 | 60.69% |
| COST240531C00710000 | 2024-05-07 2:01PM EDT | 710.00 | 63.16 | 81.00 | 89.00 | 0.00 | - | 40 | 115 | 58.15% |
| COST240531C00715000 | 2024-05-16 10:44AM EDT | 715.00 | 89.41 | 76.35 | 84.45 | 0.00 | - | 1 | 58 | 56.98% |
| COST240531C00720000 | 2024-05-15 3:57PM EDT | 720.00 | 70.97 | 72.35 | 79.65 | 0.00 | - | 4 | 73 | 54.96% |
| COST240531C00725000 | 2024-05-20 1:30PM EDT | 725.00 | 73.59 | 67.50 | 74.80 | -3.88 | -5.01% | 8 | 37 | 52.76% |
| COST240531C00730000 | 2024-05-20 10:45AM EDT | 730.00 | 74.08 | 62.35 | 70.00 | +0.30 | +0.41% | 1 | 72 | 50.66% |
| COST240531C00735000 | 2024-05-20 1:30PM EDT | 735.00 | 64.09 | 58.00 | 65.55 | -4.56 | -6.64% | 2 | 257 | 49.41% |
| COST240531C00740000 | 2024-05-20 12:40PM EDT | 740.00 | 60.14 | 55.35 | 59.10 | -3.36 | -5.29% | 24 | 107 | 42.90% |
| COST240531C00745000 | 2024-05-20 1:30PM EDT | 745.00 | 53.85 | 50.85 | 57.00 | -0.42 | -0.77% | 1 | 43 | 47.35% |
| COST240531C00750000 | 2024-05-17 12:34PM EDT | 750.00 | 52.12 | 46.20 | 50.40 | +2.42 | +4.87% | 1 | 419 | 40.71% |
| COST240531C00755000 | 2024-05-17 2:11PM EDT | 755.00 | 45.98 | 42.45 | 46.20 | 0.00 | - | 4 | 54 | 39.70% |
| COST240531C00757500 | 2024-05-16 3:33PM EDT | 757.50 | 44.08 | 40.50 | 45.20 | 0.00 | - | 2 | 1 | 41.50% |
| COST240531C00760000 | 2024-05-20 3:36PM EDT | 760.00 | 42.92 | 39.05 | 42.20 | +0.24 | +0.56% | 5 | 59 | 38.91% |
| COST240531C00762500 | 2024-05-20 3:27PM EDT | 762.50 | 40.08 | 36.85 | 39.95 | -6.69 | -14.30% | 2 | 5 | 37.90% |
| COST240531C00765000 | 2024-05-20 3:46PM EDT | 765.00 | 37.63 | 35.10 | 36.15 | +0.28 | +0.75% | 1 | 88 | 33.63% |
| COST240531C00767500 | 2024-05-14 10:15AM EDT | 767.50 | 26.35 | 33.20 | 34.75 | 0.00 | - | - | 1 | 34.36% |
| COST240531C00770000 | 2024-05-20 11:43AM EDT | 770.00 | 36.10 | 31.15 | 32.70 | +1.91 | +5.59% | 25 | 106 | 33.67% |
| COST240531C00775000 | 2024-05-20 1:52PM EDT | 775.00 | 29.60 | 27.80 | 29.05 | -1.52 | -4.88% | 10 | 151 | 32.95% |
| COST240531C00777500 | 2024-05-17 1:09PM EDT | 777.50 | 29.00 | 26.35 | 31.35 | 0.00 | - | 2 | 22 | 40.09% |
| COST240531C00780000 | 2024-05-20 3:40PM EDT | 780.00 | 27.50 | 25.15 | 25.85 | -2.00 | -6.78% | 15 | 187 | 32.75% |
| COST240531C00785000 | 2024-05-20 12:48PM EDT | 785.00 | 24.04 | 22.25 | 24.10 | -1.38 | -5.43% | 18 | 108 | 34.77% |
| COST240531C00790000 | 2024-05-20 2:05PM EDT | 790.00 | 20.55 | 19.80 | 20.25 | -2.45 | -10.65% | 44 | 125 | 32.68% |
| COST240531C00795000 | 2024-05-20 3:57PM EDT | 795.00 | 17.30 | 17.20 | 17.75 | -2.16 | -11.10% | 114 | 137 | 32.62% |
| COST240531C00800000 | 2024-05-20 3:44PM EDT | 800.00 | 15.00 | 15.00 | 15.45 | -1.60 | -9.64% | 244 | 491 | 32.53% |
| COST240531C00805000 | 2024-05-20 3:34PM EDT | 805.00 | 14.35 | 12.85 | 13.25 | -0.45 | -3.04% | 85 | 291 | 32.25% |
| COST240531C00810000 | 2024-05-20 3:34PM EDT | 810.00 | 12.35 | 10.90 | 11.60 | +0.20 | +1.65% | 62 | 186 | 32.60% |
| COST240531C00815000 | 2024-05-20 3:05PM EDT | 815.00 | 10.10 | 9.30 | 10.25 | -0.61 | -5.70% | 106 | 136 | 33.17% |
| COST240531C00820000 | 2024-05-20 3:57PM EDT | 820.00 | 8.00 | 7.95 | 8.25 | -1.50 | -15.79% | 70 | 120 | 32.12% |
| COST240531C00825000 | 2024-05-20 2:06PM EDT | 825.00 | 7.30 | 6.65 | 6.95 | -0.35 | -4.58% | 53 | 126 | 32.08% |
| COST240531C00830000 | 2024-05-20 3:58PM EDT | 830.00 | 5.71 | 5.60 | 5.85 | -1.09 | -16.03% | 77 | 138 | 32.12% |
| COST240531C00835000 | 2024-05-20 3:47PM EDT | 835.00 | 4.85 | 4.70 | 4.95 | -0.45 | -8.49% | 112 | 146 | 32.29% |
| COST240531C00840000 | 2024-05-20 3:35PM EDT | 840.00 | 4.59 | 3.90 | 4.50 | -0.32 | -6.52% | 35 | 495 | 33.35% |
| COST240531C00845000 | 2024-05-20 3:53PM EDT | 845.00 | 3.60 | 3.35 | 3.65 | -0.60 | -14.29% | 26 | 34 | 33.08% |
| COST240531C00850000 | 2024-05-20 3:59PM EDT | 850.00 | 2.75 | 2.74 | 2.94 | -0.55 | -16.67% | 69 | 608 | 32.84% |
| COST240531C00855000 | 2024-05-20 3:55PM EDT | 855.00 | 2.45 | 2.37 | 2.51 | -0.36 | -12.81% | 15 | 35 | 33.22% |
| COST240531C00860000 | 2024-05-20 3:55PM EDT | 860.00 | 2.15 | 2.00 | 2.13 | -0.15 | -6.52% | 31 | 392 | 33.55% |
| COST240531C00870000 | 2024-05-20 2:49PM EDT | 870.00 | 1.66 | 1.44 | 1.54 | -0.18 | -9.78% | 11 | 45 | 34.25% |
| COST240531C00880000 | 2024-05-20 3:36PM EDT | 880.00 | 1.18 | 0.99 | 1.13 | -0.07 | -5.60% | 17 | 36 | 35.07% |
| COST240531C00890000 | 2024-05-20 3:59PM EDT | 890.00 | 0.84 | 0.78 | 0.88 | -0.08 | -8.70% | 35 | 24 | 36.24% |
| COST240531C00900000 | 2024-05-20 3:57PM EDT | 900.00 | 0.63 | 0.51 | 0.70 | -0.09 | -12.50% | 24 | 140 | 37.49% |
| COST240531C00910000 | 2024-05-20 3:57PM EDT | 910.00 | 0.50 | 0.37 | 0.57 | -0.08 | -13.79% | 13 | 26 | 38.79% |
| COST240531C00920000 | 2024-05-20 11:22AM EDT | 920.00 | 0.44 | 0.29 | 0.45 | -0.04 | -8.33% | 3 | 21 | 39.84% |
| COST240531C00930000 | 2024-05-20 10:26AM EDT | 930.00 | 0.40 | 0.21 | 0.36 | +0.07 | +21.21% | 1 | 3 | 40.92% |
| COST240531C00940000 | 2024-05-20 2:33PM EDT | 940.00 | 0.25 | 0.15 | 0.30 | -0.17 | -40.48% | 1 | 7 | 42.14% |
| COST240531C00950000 | 2024-05-20 11:34AM EDT | 950.00 | 0.22 | 0.08 | 0.70 | 0.00 | - | 4 | 16 | 50.22% |
| COST240531C00960000 | 2024-05-20 9:31AM EDT | 960.00 | 0.27 | 0.06 | 0.22 | +0.09 | +50.00% | 3 | 100 | 44.73% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240531P00410000 | 2024-05-03 1:40PM EDT | 410.00 | 0.22 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 191.28% |
| COST240531P00490000 | 2024-04-16 9:30AM EDT | 490.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 1 | 145.02% |
| COST240531P00510000 | 2024-04-19 10:11AM EDT | 510.00 | 0.26 | 0.00 | 4.30 | 0.00 | - | 5 | 6 | 134.55% |
| COST240531P00520000 | 2024-05-10 1:38PM EDT | 520.00 | 0.06 | 0.00 | 3.55 | +0.02 | +50.00% | 15 | 19 | 125.10% |
| COST240531P00530000 | 2024-05-14 10:29AM EDT | 530.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 126.97% |
| COST240531P00540000 | 2024-04-25 9:47AM EDT | 540.00 | 0.20 | 0.00 | 1.64 | 0.00 | - | - | 1 | 101.81% |
| COST240531P00550000 | 2024-05-15 12:03PM EDT | 550.00 | 0.03 | 0.00 | 1.73 | 0.00 | - | 2 | 2 | 98.34% |
| COST240531P00560000 | 2024-05-02 3:55PM EDT | 560.00 | 0.56 | 0.00 | 1.66 | 0.00 | - | 3 | 7 | 93.48% |
| COST240531P00570000 | 2024-04-29 11:08AM EDT | 570.00 | 0.30 | 0.00 | 0.03 | 0.00 | - | 3 | 7 | 57.81% |
| COST240531P00580000 | 2024-05-16 3:40PM EDT | 580.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 10 | 54.69% |
| COST240531P00585000 | 2024-05-20 1:30PM EDT | 585.00 | 0.02 | 0.00 | 0.03 | -0.54 | -96.43% | 4 | 7 | 53.13% |
| COST240531P00590000 | 2024-05-20 1:30PM EDT | 590.00 | 0.02 | 0.00 | 1.85 | -0.03 | -60.00% | 6 | 17 | 82.54% |
| COST240531P00595000 | 2024-05-16 10:40AM EDT | 595.00 | 0.05 | 0.00 | 3.60 | 0.00 | - | 1 | 7 | 90.36% |
| COST240531P00600000 | 2024-05-20 10:55AM EDT | 600.00 | 0.01 | 0.00 | 0.06 | -0.05 | -83.33% | 6 | 46 | 52.34% |
| COST240531P00605000 | 2024-05-20 3:07PM EDT | 605.00 | 0.06 | 0.01 | 1.66 | -0.07 | -53.85% | 10 | 19 | 75.22% |
| COST240531P00610000 | 2024-05-20 2:12PM EDT | 610.00 | 0.05 | 0.00 | 2.65 | -0.06 | -54.55% | 1 | 6 | 79.15% |
| COST240531P00615000 | 2024-05-08 10:01AM EDT | 615.00 | 0.27 | 0.05 | 0.67 | 0.00 | - | 4 | 7 | 62.94% |
| COST240531P00620000 | 2024-05-06 12:53PM EDT | 620.00 | 0.45 | 0.00 | 4.15 | 0.00 | - | 1 | 26 | 81.64% |
| COST240531P00625000 | 2024-05-20 11:35AM EDT | 625.00 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 10 | 30 | 50.78% |
| COST240531P00630000 | 2024-05-17 9:36AM EDT | 630.00 | 0.15 | 0.05 | 1.00 | 0.00 | - | 1 | 14 | 60.86% |
| COST240531P00635000 | 2024-05-14 9:48AM EDT | 635.00 | 0.20 | 0.01 | 0.96 | 0.00 | - | 1 | 11 | 58.35% |
| COST240531P00640000 | 2024-05-17 11:12AM EDT | 640.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 35 | 50.15% |
| COST240531P00645000 | 2024-05-16 9:59AM EDT | 645.00 | 0.20 | 0.06 | 0.24 | 0.00 | - | 1 | 67 | 49.66% |
| COST240531P00650000 | 2024-05-15 10:48AM EDT | 650.00 | 0.22 | 0.06 | 0.30 | 0.00 | - | 1 | 41 | 49.46% |
| COST240531P00655000 | 2024-05-20 10:05AM EDT | 655.00 | 0.15 | 0.01 | 0.93 | -0.08 | -34.78% | 2 | 18 | 50.98% |
| COST240531P00660000 | 2024-05-20 10:09AM EDT | 660.00 | 0.20 | 0.16 | 0.20 | 0.00 | - | 3 | 49 | 43.70% |
| COST240531P00665000 | 2024-05-17 3:34PM EDT | 665.00 | 0.21 | 0.09 | 0.73 | +0.01 | +5.00% | 1 | 30 | 50.95% |
| COST240531P00670000 | 2024-05-20 9:33AM EDT | 670.00 | 0.23 | 0.11 | 0.28 | -0.05 | -17.86% | 1 | 94 | 42.41% |
| COST240531P00675000 | 2024-05-20 9:58AM EDT | 675.00 | 0.26 | 0.15 | 0.30 | -0.06 | -18.75% | 5 | 102 | 41.16% |
| COST240531P00680000 | 2024-05-20 2:24PM EDT | 680.00 | 0.26 | 0.18 | 0.34 | -0.09 | -25.71% | 4 | 119 | 40.23% |
| COST240531P00685000 | 2024-05-20 10:20AM EDT | 685.00 | 0.30 | 0.22 | 0.39 | -0.06 | -16.67% | 10 | 68 | 39.38% |
| COST240531P00690000 | 2024-05-20 3:59PM EDT | 690.00 | 0.40 | 0.30 | 0.40 | -0.02 | -4.76% | 52 | 91 | 37.84% |
| COST240531P00695000 | 2024-05-20 12:10PM EDT | 695.00 | 0.43 | 0.33 | 0.50 | -0.06 | -12.24% | 5 | 61 | 37.48% |
| COST240531P00700000 | 2024-05-20 11:40AM EDT | 700.00 | 0.46 | 0.41 | 0.58 | -0.12 | -20.69% | 28 | 181 | 36.65% |
| COST240531P00705000 | 2024-05-20 1:20PM EDT | 705.00 | 0.52 | 0.50 | 0.68 | -0.12 | -18.75% | 45 | 119 | 35.88% |
| COST240531P00710000 | 2024-05-20 3:25PM EDT | 710.00 | 0.63 | 0.62 | 0.77 | -0.27 | -30.00% | 5 | 210 | 34.88% |
| COST240531P00715000 | 2024-05-20 12:14PM EDT | 715.00 | 0.86 | 0.77 | 0.91 | -0.10 | -10.42% | 106 | 326 | 34.13% |
| COST240531P00720000 | 2024-05-20 3:24PM EDT | 720.00 | 1.06 | 1.00 | 1.10 | -0.03 | -2.75% | 298 | 553 | 33.55% |
| COST240531P00725000 | 2024-05-20 3:56PM EDT | 725.00 | 1.27 | 1.24 | 1.34 | -0.04 | -3.05% | 162 | 433 | 33.03% |
| COST240531P00730000 | 2024-05-20 3:58PM EDT | 730.00 | 1.62 | 1.54 | 1.85 | +0.07 | +4.52% | 406 | 200 | 33.56% |
| COST240531P00735000 | 2024-05-20 3:54PM EDT | 735.00 | 1.87 | 1.87 | 2.02 | -0.02 | -1.06% | 345 | 332 | 32.18% |
| COST240531P00740000 | 2024-05-20 3:35PM EDT | 740.00 | 2.07 | 2.32 | 2.51 | -0.25 | -10.78% | 45 | 255 | 31.92% |
| COST240531P00745000 | 2024-05-20 3:18PM EDT | 745.00 | 2.43 | 2.86 | 3.05 | -0.55 | -18.46% | 219 | 167 | 31.49% |
| COST240531P00750000 | 2024-05-20 3:57PM EDT | 750.00 | 3.65 | 3.55 | 3.80 | +0.24 | +7.04% | 57 | 367 | 31.39% |
| COST240531P00755000 | 2024-05-20 3:49PM EDT | 755.00 | 4.11 | 4.35 | 4.55 | -0.24 | -5.52% | 125 | 71 | 30.91% |
| COST240531P00757500 | 2024-05-20 3:36PM EDT | 757.50 | 4.39 | 4.80 | 5.05 | -0.36 | -7.58% | 33 | 22 | 30.88% |
| COST240531P00760000 | 2024-05-20 3:57PM EDT | 760.00 | 5.35 | 5.30 | 5.60 | +0.33 | +6.57% | 196 | 150 | 30.85% |
| COST240531P00762500 | 2024-05-20 12:22PM EDT | 762.50 | 5.25 | 5.85 | 6.15 | -0.70 | -11.76% | 25 | 13 | 30.73% |
| COST240531P00765000 | 2024-05-20 3:56PM EDT | 765.00 | 6.67 | 6.45 | 6.80 | +0.59 | +9.70% | 162 | 71 | 30.74% |
| COST240531P00767500 | 2024-05-20 11:55AM EDT | 767.50 | 5.75 | 7.15 | 7.40 | -1.85 | -24.34% | 31 | 51 | 30.54% |
| COST240531P00770000 | 2024-05-20 3:58PM EDT | 770.00 | 8.05 | 7.85 | 8.20 | +0.90 | +12.59% | 50 | 382 | 30.66% |
| COST240531P00772500 | 2024-05-20 1:06PM EDT | 772.50 | 7.60 | 8.60 | 8.95 | -0.71 | -8.54% | 35 | 54 | 30.57% |
| COST240531P00775000 | 2024-05-20 3:41PM EDT | 775.00 | 8.70 | 9.40 | 9.65 | -0.30 | -3.33% | 54 | 76 | 30.28% |
| COST240531P00777500 | 2024-05-20 2:06PM EDT | 777.50 | 10.40 | 10.20 | 10.65 | +0.78 | +8.11% | 19 | 14 | 30.48% |
| COST240531P00780000 | 2024-05-20 3:56PM EDT | 780.00 | 11.30 | 11.15 | 11.45 | +0.87 | +8.34% | 100 | 164 | 30.19% |
| COST240531P00785000 | 2024-05-20 3:27PM EDT | 785.00 | 11.45 | 13.15 | 13.55 | -0.82 | -6.68% | 51 | 100 | 30.24% |
| COST240531P00790000 | 2024-05-20 2:41PM EDT | 790.00 | 15.45 | 15.40 | 15.75 | +1.40 | +9.96% | 61 | 93 | 30.06% |
| COST240531P00795000 | 2024-05-20 1:28PM EDT | 795.00 | 16.75 | 17.85 | 18.15 | +0.20 | +1.21% | 67 | 43 | 29.83% |
| COST240531P00800000 | 2024-05-20 2:49PM EDT | 800.00 | 17.77 | 20.55 | 20.90 | -1.28 | -6.72% | 90 | 44 | 29.81% |
| COST240531P00805000 | 2024-05-20 3:37PM EDT | 805.00 | 22.10 | 23.50 | 23.85 | +0.11 | +0.50% | 11 | 13 | 29.75% |
| COST240531P00810000 | 2024-05-20 1:53PM EDT | 810.00 | 25.25 | 26.60 | 27.35 | +0.25 | +1.00% | 8 | 15 | 30.29% |
| COST240531P00815000 | 2024-05-16 2:51PM EDT | 815.00 | 27.54 | 29.85 | 30.70 | 0.00 | - | - | 5 | 30.19% |
| COST240531P00820000 | 2024-05-20 11:54AM EDT | 820.00 | 29.43 | 33.15 | 34.95 | -2.90 | -8.97% | 1 | 5 | 31.52% |
| COST240531P00825000 | 2024-05-16 11:03AM EDT | 825.00 | 32.85 | 36.50 | 39.25 | 0.00 | - | - | 10 | 32.73% |
| COST240531P00830000 | 2024-05-14 3:50PM EDT | 830.00 | 54.30 | 39.50 | 43.20 | 0.00 | - | - | 1 | 32.93% |
| COST240531P00840000 | 2024-05-16 3:13PM EDT | 840.00 | 46.35 | 48.20 | 51.80 | 0.00 | - | - | 1 | 34.15% |
| COST240531P00855000 | 2024-05-17 9:38AM EDT | 855.00 | 63.50 | 61.50 | 65.35 | 0.00 | - | 1 | 2 | 36.12% |
| COST240531P00860000 | 2024-05-17 3:56PM EDT | 860.00 | 66.85 | 63.45 | 71.75 | 0.00 | - | 1 | 1 | 42.39% |
| COST240531P00890000 | 2024-05-16 1:06PM EDT | 890.00 | 89.30 | 92.40 | 101.00 | 0.00 | - | - | 1 | 51.21% |
| COST240531P00920000 | 2024-04-23 2:33PM EDT | 920.00 | 197.25 | 123.25 | 131.15 | 0.00 | - | - | 0 | 61.93% |
| COST240531P00960000 | 2024-05-16 1:06PM EDT | 960.00 | 159.13 | 162.35 | 171.70 | 0.00 | - | - | 0 | 76.71% |
© 2024 Yahoo. All rights reserved.