Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C00370000 | 2024-05-09 2:13PM EDT | 370.00 | 416.00 | 427.50 | 434.30 | 0.00 | - | 1 | 4 | 74.07% |
| COST241018C00390000 | 2024-05-10 11:02AM EDT | 390.00 | 399.69 | 407.20 | 415.70 | 0.00 | - | - | 3 | 70.90% |
| COST241018C00400000 | 2024-03-11 9:30AM EDT | 400.00 | 329.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST241018C00430000 | 2024-05-06 1:26PM EDT | 430.00 | 332.25 | 369.10 | 375.90 | 0.00 | - | - | 3 | 64.59% |
| COST241018C00500000 | 2024-05-13 12:06PM EDT | 500.00 | 291.40 | 301.15 | 308.50 | 0.00 | - | 5 | 21 | 54.68% |
| COST241018C00540000 | 2024-04-22 10:30AM EDT | 540.00 | 183.00 | 262.05 | 269.40 | 0.00 | - | 2 | 3 | 52.85% |
| COST241018C00560000 | 2024-04-23 11:19AM EDT | 560.00 | 180.20 | 242.90 | 250.20 | 0.00 | - | 1 | 1 | 49.92% |
| COST241018C00580000 | 2024-04-19 12:47PM EDT | 580.00 | 143.46 | 223.80 | 231.85 | 0.00 | - | 1 | 2 | 47.81% |
| COST241018C00600000 | 2024-05-01 12:30PM EDT | 600.00 | 145.47 | 204.20 | 212.60 | 0.00 | - | 1 | 18 | 44.78% |
| COST241018C00610000 | 2024-04-18 2:51PM EDT | 610.00 | 125.85 | 194.85 | 203.30 | 0.00 | - | 1 | 3 | 43.54% |
| COST241018C00620000 | 2024-04-26 2:41PM EDT | 620.00 | 130.35 | 186.85 | 193.95 | 0.00 | - | 1 | 17 | 42.24% |
| COST241018C00625000 | 2024-04-05 2:53PM EDT | 625.00 | 115.08 | 139.00 | 143.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST241018C00630000 | 2024-04-17 3:16PM EDT | 630.00 | 111.60 | 177.65 | 183.85 | 0.00 | - | 1 | 3 | 40.32% |
| COST241018C00635000 | 2024-04-25 9:53AM EDT | 635.00 | 112.72 | 172.95 | 179.55 | 0.00 | - | - | 1 | 39.96% |
| COST241018C00640000 | 2024-03-27 11:40AM EDT | 640.00 | 118.40 | 113.60 | 120.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST241018C00645000 | 2024-04-23 12:25PM EDT | 645.00 | 104.84 | 163.80 | 170.35 | 0.00 | - | - | 21 | 38.74% |
| COST241018C00650000 | 2024-03-06 4:17PM EDT | 650.00 | 151.71 | 94.85 | 98.05 | 0.00 | - | 2 | 3 | 0.00% |
| COST241018C00655000 | 2024-04-29 11:55AM EDT | 655.00 | 96.23 | 154.75 | 160.55 | 0.00 | - | - | 1 | 37.06% |
| COST241018C00660000 | 2024-05-09 2:16PM EDT | 660.00 | 139.15 | 150.40 | 156.75 | 0.00 | - | 2 | 8 | 37.01% |
| COST241018C00665000 | 2024-05-06 9:43AM EDT | 665.00 | 109.45 | 145.85 | 152.25 | 0.00 | - | - | 2 | 36.43% |
| COST241018C00670000 | 2024-05-17 12:05PM EDT | 670.00 | 144.82 | 142.45 | 145.95 | +20.82 | +16.79% | 1 | 2 | 34.59% |
| COST241018C00675000 | 2024-05-02 12:22PM EDT | 675.00 | 86.27 | 138.35 | 141.65 | 0.00 | - | 1 | 17 | 34.16% |
| COST241018C00680000 | 2024-05-15 11:25AM EDT | 680.00 | 136.13 | 133.70 | 139.30 | +6.43 | +4.96% | 1 | 6 | 35.02% |
| COST241018C00685000 | 2024-04-18 10:35AM EDT | 685.00 | 74.82 | 130.10 | 132.40 | 0.00 | - | 10 | 10 | 32.82% |
| COST241018C00690000 | 2024-05-16 10:30AM EDT | 690.00 | 134.34 | 125.80 | 128.10 | 0.00 | - | 1 | 8 | 32.35% |
| COST241018C00695000 | 2024-05-13 11:43AM EDT | 695.00 | 112.18 | 121.55 | 124.60 | 0.00 | - | 1 | 5 | 32.37% |
| COST241018C00700000 | 2024-05-16 3:01PM EDT | 700.00 | 122.90 | 117.25 | 120.00 | 0.00 | - | 1 | 16 | 31.67% |
| COST241018C00705000 | 2024-04-23 3:49PM EDT | 705.00 | 62.60 | 113.35 | 115.95 | 0.00 | - | 1 | 14 | 31.31% |
| COST241018C00710000 | 2024-05-09 3:12PM EDT | 710.00 | 99.85 | 109.30 | 111.60 | 0.00 | - | 1 | 39 | 30.73% |
| COST241018C00715000 | 2024-05-06 2:34PM EDT | 715.00 | 75.40 | 106.05 | 108.00 | 0.00 | - | 1 | 12 | 30.59% |
| COST241018C00720000 | 2024-05-16 1:41PM EDT | 720.00 | 107.78 | 101.40 | 104.35 | 0.00 | - | 13 | 44 | 30.39% |
| COST241018C00725000 | 2024-05-13 1:08PM EDT | 725.00 | 86.49 | 97.75 | 99.75 | 0.00 | - | 1 | 39 | 29.62% |
| COST241018C00730000 | 2024-05-13 3:06PM EDT | 730.00 | 82.20 | 93.95 | 96.05 | 0.00 | - | 2 | 30 | 29.34% |
| COST241018C00735000 | 2024-05-14 9:37AM EDT | 735.00 | 77.45 | 90.40 | 92.20 | 0.00 | - | 3 | 18 | 28.96% |
| COST241018C00740000 | 2024-05-17 12:26PM EDT | 740.00 | 87.90 | 85.00 | 88.55 | +18.28 | +26.26% | 4 | 27 | 28.66% |
| COST241018C00745000 | 2024-05-16 10:42AM EDT | 745.00 | 91.63 | 81.25 | 84.85 | 0.00 | - | 1 | 18 | 28.30% |
| COST241018C00750000 | 2024-05-16 12:47PM EDT | 750.00 | 85.67 | 80.45 | 81.80 | 0.00 | - | 2 | 98 | 28.26% |
| COST241018C00755000 | 2024-05-13 1:37PM EDT | 755.00 | 66.75 | 76.10 | 78.80 | 0.00 | - | 2 | 38 | 28.21% |
| COST241018C00760000 | 2024-05-16 1:30PM EDT | 760.00 | 78.50 | 73.50 | 75.05 | 0.00 | - | 2 | 77 | 27.74% |
| COST241018C00765000 | 2024-05-16 11:15AM EDT | 765.00 | 69.95 | 69.75 | 71.60 | -5.98 | -7.88% | 1 | 36 | 27.40% |
| COST241018C00770000 | 2024-05-16 2:58PM EDT | 770.00 | 71.25 | 66.45 | 68.35 | 0.00 | - | 2 | 38 | 27.13% |
| COST241018C00775000 | 2024-05-15 3:58PM EDT | 775.00 | 64.00 | 63.60 | 65.05 | +3.20 | +5.26% | 2 | 46 | 26.80% |
| COST241018C00780000 | 2024-05-16 2:58PM EDT | 780.00 | 64.17 | 60.45 | 62.15 | 0.00 | - | 4 | 72 | 26.64% |
| COST241018C00785000 | 2024-05-16 10:59AM EDT | 785.00 | 64.48 | 57.50 | 59.35 | 0.00 | - | 3 | 30 | 26.50% |
| COST241018C00790000 | 2024-05-16 11:53AM EDT | 790.00 | 60.15 | 54.75 | 56.15 | 0.00 | - | 4 | 35 | 26.13% |
| COST241018C00795000 | 2024-05-16 12:56PM EDT | 795.00 | 57.85 | 52.00 | 53.45 | 0.00 | - | 1 | 12 | 25.96% |
| COST241018C00800000 | 2024-05-17 12:26PM EDT | 800.00 | 50.30 | 49.50 | 50.65 | -3.25 | -6.07% | 3 | 264 | 25.71% |
| COST241018C00805000 | 2024-05-17 10:30AM EDT | 805.00 | 47.30 | 47.00 | 47.80 | -0.80 | -1.66% | 1 | 400 | 25.41% |
| COST241018C00810000 | 2024-05-16 3:49PM EDT | 810.00 | 46.22 | 44.60 | 45.35 | 0.00 | - | 2 | 81 | 25.26% |
| COST241018C00815000 | 2024-05-16 12:13PM EDT | 815.00 | 42.46 | 42.20 | 43.25 | -4.19 | -8.98% | 2 | 88 | 25.25% |
| COST241018C00820000 | 2024-05-16 10:52AM EDT | 820.00 | 42.23 | 39.95 | 40.55 | -4.42 | -9.47% | 1 | 91 | 24.91% |
| COST241018C00840000 | 2024-05-17 11:43AM EDT | 840.00 | 31.97 | 31.65 | 32.25 | -2.44 | -7.09% | 1 | 112 | 24.39% |
| COST241018C00860000 | 2024-05-16 2:03PM EDT | 860.00 | 28.08 | 25.00 | 25.55 | 0.00 | - | 1 | 66 | 24.11% |
| COST241018C00880000 | 2024-05-16 1:22PM EDT | 880.00 | 22.30 | 19.10 | 19.65 | 0.00 | - | 11 | 34 | 23.67% |
| COST241018C00900000 | 2024-05-17 10:52AM EDT | 900.00 | 14.95 | 14.75 | 15.20 | -2.80 | -15.77% | 1 | 62 | 23.49% |
| COST241018C00920000 | 2024-05-16 12:12PM EDT | 920.00 | 13.19 | 11.00 | 11.45 | 0.00 | - | 1 | 7 | 23.22% |
| COST241018C00940000 | 2024-05-15 1:50PM EDT | 940.00 | 7.75 | 8.30 | 8.75 | 0.00 | - | 2 | 39 | 23.18% |
| COST241018C00960000 | 2024-05-15 11:49AM EDT | 960.00 | 5.46 | 6.30 | 6.70 | 0.00 | - | 1 | 5 | 23.23% |
| COST241018C00980000 | 2024-05-16 12:51PM EDT | 980.00 | 5.70 | 4.65 | 4.95 | 0.00 | - | 1 | 6 | 23.10% |
| COST241018C01000000 | 2024-05-17 11:48AM EDT | 1,000.00 | 3.70 | 3.55 | 3.85 | -0.80 | -17.78% | 3 | 50 | 23.31% |
| COST241018C01020000 | 2024-05-13 12:54PM EDT | 1,020.00 | 2.00 | 2.70 | 2.98 | 0.00 | - | 1 | 8 | 23.50% |
| COST241018C01040000 | 2024-05-16 10:16AM EDT | 1,040.00 | 2.33 | 2.08 | 2.35 | 0.00 | - | 1 | 12 | 23.77% |
| COST241018C01060000 | 2024-02-26 10:35AM EDT | 1,060.00 | 1.45 | 1.07 | 1.51 | 0.00 | - | 1 | 1 | 23.20% |
| COST241018C01080000 | 2024-05-07 3:08PM EDT | 1,080.00 | 0.85 | 1.32 | 1.53 | 0.00 | - | 2 | 4 | 24.46% |
| COST241018C01100000 | 2024-05-07 3:10PM EDT | 1,100.00 | 0.66 | 1.04 | 1.26 | 0.00 | - | 2 | 3 | 24.86% |
| COST241018C01120000 | 2024-05-16 11:30AM EDT | 1,120.00 | 1.11 | 0.85 | 1.05 | 0.00 | - | 11 | 32 | 25.28% |
| COST241018C01140000 | 2024-04-18 3:56PM EDT | 1,140.00 | 0.38 | 0.65 | 0.86 | 0.00 | - | 2 | 55 | 25.60% |
| COST241018C01160000 | 2024-05-16 2:03PM EDT | 1,160.00 | 0.70 | 0.57 | 0.74 | 0.00 | - | 2 | 14 | 26.08% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P00360000 | 2024-04-22 10:28AM EDT | 360.00 | 0.34 | 0.00 | 4.35 | 0.00 | - | 12 | 13 | 62.81% |
| COST241018P00370000 | 2024-02-28 2:05PM EDT | 370.00 | 0.38 | 0.00 | 2.03 | 0.00 | - | - | 27 | 54.15% |
| COST241018P00380000 | 2024-02-28 1:35PM EDT | 380.00 | 0.52 | 0.00 | 2.10 | 0.00 | - | - | 9 | 52.67% |
| COST241018P00390000 | 2024-02-28 2:02PM EDT | 390.00 | 0.34 | 0.00 | 1.57 | 0.00 | - | - | 10 | 54.14% |
| COST241018P00400000 | 2024-04-30 3:48PM EDT | 400.00 | 0.46 | 0.01 | 1.50 | 0.00 | - | 2 | 16 | 52.03% |
| COST241018P00410000 | 2024-04-30 3:44PM EDT | 410.00 | 0.53 | 0.10 | 0.59 | 0.00 | - | 2 | 24 | 44.09% |
| COST241018P00420000 | 2024-05-01 11:22AM EDT | 420.00 | 0.59 | 0.05 | 1.10 | 0.00 | - | 1 | 7 | 46.45% |
| COST241018P00430000 | 2024-04-30 3:45PM EDT | 430.00 | 0.73 | 0.01 | 1.50 | 0.00 | - | 2 | 20 | 47.08% |
| COST241018P00440000 | 2024-05-01 3:41PM EDT | 440.00 | 0.71 | 0.04 | 1.50 | 0.00 | - | 3 | 43 | 45.50% |
| COST241018P00450000 | 2024-05-06 12:26PM EDT | 450.00 | 0.57 | 0.02 | 1.50 | 0.00 | - | 1 | 2 | 43.96% |
| COST241018P00460000 | 2024-05-06 12:26PM EDT | 460.00 | 0.66 | 0.01 | 1.50 | 0.00 | - | 1 | 2 | 42.44% |
| COST241018P00470000 | 2024-05-13 3:53PM EDT | 470.00 | 0.63 | 0.17 | 1.50 | 0.00 | - | 1 | 10 | 40.97% |
| COST241018P00480000 | 2024-05-10 10:44AM EDT | 480.00 | 0.63 | 0.20 | 1.50 | 0.00 | - | 22 | 22 | 39.51% |
| COST241018P00490000 | 2024-05-13 2:06PM EDT | 490.00 | 0.73 | 0.01 | 1.38 | 0.00 | - | 2 | 50 | 37.58% |
| COST241018P00500000 | 2024-05-16 11:28AM EDT | 500.00 | 0.64 | 0.55 | 0.76 | 0.00 | - | 4 | 38 | 33.07% |
| COST241018P00520000 | 2024-05-13 10:53AM EDT | 520.00 | 1.06 | 0.74 | 0.96 | 0.00 | - | 11 | 13 | 31.64% |
| COST241018P00540000 | 2024-05-17 11:37AM EDT | 540.00 | 1.13 | 1.02 | 1.22 | -0.39 | -25.66% | 40 | 9 | 30.27% |
| COST241018P00560000 | 2024-05-16 3:08PM EDT | 560.00 | 1.35 | 1.37 | 1.57 | 0.00 | - | 62 | 67 | 29.00% |
| COST241018P00580000 | 2024-05-17 12:09PM EDT | 580.00 | 1.91 | 1.84 | 2.04 | +0.06 | +3.24% | 2 | 71 | 27.80% |
| COST241018P00600000 | 2024-05-16 2:26PM EDT | 600.00 | 2.47 | 2.46 | 2.69 | 0.00 | - | 5 | 74 | 26.71% |
| COST241018P00610000 | 2024-05-16 1:39PM EDT | 610.00 | 2.88 | 2.84 | 3.10 | 0.00 | - | 2 | 36 | 26.20% |
| COST241018P00615000 | 2024-05-16 1:39PM EDT | 615.00 | 3.04 | 3.00 | 3.35 | 0.00 | - | 2 | 5 | 25.98% |
| COST241018P00620000 | 2024-05-09 10:11AM EDT | 620.00 | 4.40 | 3.25 | 3.55 | 0.00 | - | 7 | 166 | 25.66% |
| COST241018P00625000 | 2024-05-10 1:22PM EDT | 625.00 | 4.20 | 3.50 | 3.80 | 0.00 | - | 1 | 35 | 25.39% |
| COST241018P00630000 | 2024-05-16 11:42AM EDT | 630.00 | 3.70 | 3.75 | 4.05 | 0.00 | - | 4 | 117 | 25.10% |
| COST241018P00635000 | 2024-05-16 11:30AM EDT | 635.00 | 3.90 | 4.05 | 4.40 | 0.00 | - | 3 | 19 | 24.93% |
| COST241018P00640000 | 2024-05-16 9:30AM EDT | 640.00 | 4.70 | 4.35 | 4.65 | 0.00 | - | 1 | 142 | 24.59% |
| COST241018P00645000 | 2024-05-15 1:45PM EDT | 645.00 | 5.20 | 4.65 | 4.95 | 0.00 | - | 2 | 24 | 24.30% |
| COST241018P00650000 | 2024-05-16 11:40AM EDT | 650.00 | 4.86 | 5.05 | 5.35 | 0.00 | - | 1 | 148 | 24.10% |
| COST241018P00655000 | 2024-05-16 1:43PM EDT | 655.00 | 5.25 | 5.45 | 5.75 | 0.00 | - | 12 | 40 | 23.87% |
| COST241018P00660000 | 2024-05-16 3:54PM EDT | 660.00 | 5.75 | 5.80 | 6.15 | 0.00 | - | 51 | 372 | 23.62% |
| COST241018P00665000 | 2024-05-16 11:05AM EDT | 665.00 | 6.05 | 6.25 | 6.60 | 0.00 | - | 14 | 52 | 23.38% |
| COST241018P00670000 | 2024-05-16 11:45AM EDT | 670.00 | 6.47 | 6.75 | 7.15 | 0.00 | - | 6 | 405 | 23.22% |
| COST241018P00675000 | 2024-05-16 9:37AM EDT | 675.00 | 7.85 | 7.25 | 7.65 | 0.00 | - | 1 | 79 | 22.97% |
| COST241018P00680000 | 2024-05-16 3:47PM EDT | 680.00 | 7.82 | 7.80 | 8.20 | 0.00 | - | 4 | 24 | 22.74% |
| COST241018P00685000 | 2024-05-13 2:47PM EDT | 685.00 | 10.72 | 8.45 | 8.85 | 0.00 | - | 2 | 44 | 22.57% |
| COST241018P00690000 | 2024-05-15 11:46AM EDT | 690.00 | 10.20 | 9.15 | 9.50 | 0.00 | - | 7 | 47 | 22.36% |
| COST241018P00695000 | 2024-05-09 2:38PM EDT | 695.00 | 12.00 | 9.75 | 10.10 | 0.00 | - | 1 | 44 | 22.07% |
| COST241018P00700000 | 2024-05-16 3:54PM EDT | 700.00 | 10.30 | 10.50 | 10.95 | 0.00 | - | 2 | 134 | 21.95% |
| COST241018P00705000 | 2024-05-10 10:01AM EDT | 705.00 | 13.00 | 11.35 | 11.70 | 0.00 | - | 4 | 117 | 21.71% |
| COST241018P00710000 | 2024-05-16 3:47PM EDT | 710.00 | 12.35 | 12.20 | 12.70 | 0.00 | - | 22 | 89 | 21.62% |
| COST241018P00715000 | 2024-05-16 3:09PM EDT | 715.00 | 12.54 | 13.10 | 13.60 | 0.00 | - | 2 | 56 | 21.42% |
| COST241018P00720000 | 2024-05-16 3:09PM EDT | 720.00 | 13.51 | 14.20 | 14.65 | 0.00 | - | 9 | 230 | 21.27% |
| COST241018P00725000 | 2024-05-15 2:12PM EDT | 725.00 | 16.30 | 15.30 | 15.70 | 0.00 | - | 21 | 199 | 21.09% |
| COST241018P00730000 | 2024-05-16 11:00AM EDT | 730.00 | 15.25 | 16.25 | 16.70 | 0.00 | - | 2 | 149 | 20.83% |
| COST241018P00735000 | 2024-05-14 10:30AM EDT | 735.00 | 21.80 | 17.60 | 18.10 | 0.00 | - | 16 | 107 | 20.78% |
| COST241018P00740000 | 2024-05-17 12:16PM EDT | 740.00 | 19.10 | 18.75 | 19.35 | +0.65 | +3.52% | 24 | 164 | 20.60% |
| COST241018P00745000 | 2024-05-17 12:16PM EDT | 745.00 | 20.50 | 20.25 | 20.65 | +1.65 | +8.75% | 22 | 114 | 20.40% |
| COST241018P00750000 | 2024-05-17 12:38PM EDT | 750.00 | 21.60 | 21.55 | 22.00 | +0.45 | +2.13% | 85 | 75 | 20.19% |
| COST241018P00755000 | 2024-05-17 11:55AM EDT | 755.00 | 23.55 | 23.20 | 23.75 | +2.00 | +9.28% | 12 | 43 | 20.15% |
| COST241018P00760000 | 2024-05-17 12:12PM EDT | 760.00 | 24.95 | 24.65 | 25.10 | +1.86 | +8.06% | 21 | 36 | 19.86% |
| COST241018P00765000 | 2024-05-17 11:23AM EDT | 765.00 | 26.80 | 26.45 | 27.05 | +1.00 | +3.88% | 2 | 77 | 19.83% |
| COST241018P00770000 | 2024-05-17 12:40PM EDT | 770.00 | 28.28 | 28.25 | 28.85 | +2.55 | +9.91% | 1 | 71 | 19.68% |
| COST241018P00775000 | 2024-05-16 2:42PM EDT | 775.00 | 28.60 | 30.15 | 30.50 | 0.00 | - | 2 | 14 | 19.42% |
| COST241018P00780000 | 2024-05-16 11:28AM EDT | 780.00 | 29.27 | 32.15 | 32.75 | 0.00 | - | 5 | 51 | 19.40% |
| COST241018P00785000 | 2024-05-17 10:24AM EDT | 785.00 | 33.85 | 34.20 | 34.80 | +2.10 | +6.61% | 1 | 27 | 19.24% |
| COST241018P00790000 | 2024-05-16 1:38PM EDT | 790.00 | 34.70 | 36.30 | 36.75 | 0.00 | - | 6 | 5 | 18.98% |
| COST241018P00795000 | 2024-05-16 3:13PM EDT | 795.00 | 37.45 | 38.70 | 39.35 | 0.00 | - | 2 | 53 | 18.99% |
| COST241018P00800000 | 2024-05-16 12:28PM EDT | 800.00 | 38.95 | 41.00 | 41.70 | 0.00 | - | 17 | 15 | 18.83% |
| COST241018P00805000 | 2024-05-16 1:55PM EDT | 805.00 | 40.85 | 43.40 | 44.15 | 0.00 | - | 5 | 21 | 18.67% |
| COST241018P00815000 | 2024-03-08 1:04PM EDT | 815.00 | 92.60 | 102.25 | 104.75 | 0.00 | - | 2 | 1 | 45.22% |
| COST241018P00820000 | 2024-04-03 2:56PM EDT | 820.00 | 115.54 | 80.45 | 84.10 | 0.00 | - | 2 | 4 | 33.78% |
| COST241018P00840000 | 2024-05-17 9:43AM EDT | 840.00 | 63.80 | 63.15 | 65.05 | -46.00 | -41.89% | 1 | 0 | 18.01% |
| COST241018P00880000 | 2024-05-08 3:15PM EDT | 880.00 | 117.30 | 90.60 | 95.65 | 0.00 | - | - | 0 | 17.98% |
| COST241018P00900000 | 2024-05-10 9:38AM EDT | 900.00 | 119.00 | 106.05 | 113.20 | 0.00 | - | 5 | 5 | 18.47% |
| COST241018P00920000 | 2024-05-10 10:45AM EDT | 920.00 | 139.65 | 123.75 | 132.20 | 0.00 | - | - | 10 | 19.70% |
| COST241018P01000000 | 2024-05-08 3:15PM EDT | 1,000.00 | 236.34 | 202.90 | 210.90 | 0.00 | - | - | 0 | 25.51% |
| COST241018P01100000 | 2024-05-08 3:14PM EDT | 1,100.00 | 336.27 | 302.90 | 310.85 | 0.00 | - | - | 0 | 32.85% |
© 2024 Yahoo. All rights reserved.