Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250321C00375000 | 2024-03-08 3:23PM EDT | 375.00 | 372.00 | 350.45 | 360.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST250321C00380000 | 2024-03-20 2:49PM EDT | 380.00 | 377.95 | 342.00 | 351.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST250321C00500000 | 2024-03-04 11:54AM EDT | 500.00 | 291.55 | 228.00 | 237.00 | 0.00 | - | 2 | 2 | 0.00% |
| COST250321C00560000 | 2024-04-04 11:48AM EDT | 560.00 | 186.40 | 211.00 | 220.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST250321C00570000 | 2024-03-27 2:00PM EDT | 570.00 | 194.47 | 190.00 | 199.00 | 0.00 | - | 2 | 2 | 0.00% |
| COST250321C00575000 | 2024-03-18 3:38PM EDT | 575.00 | 195.54 | 176.10 | 180.90 | 0.00 | - | 1 | 1 | 0.00% |
| COST250321C00585000 | 2024-05-16 12:13PM EDT | 585.00 | 245.75 | 233.05 | 242.00 | 0.00 | - | 1 | 2 | 43.29% |
| COST250321C00590000 | 2024-05-16 1:19PM EDT | 590.00 | 241.80 | 228.05 | 238.00 | 0.00 | - | 4 | 11 | 43.05% |
| COST250321C00595000 | 2024-05-15 9:52AM EDT | 595.00 | 216.00 | 224.05 | 233.00 | 0.00 | - | 1 | 0 | 42.27% |
| COST250321C00600000 | 2024-05-20 12:46PM EDT | 600.00 | 228.00 | 220.00 | 229.00 | +11.10 | +5.12% | 1 | 3 | 42.02% |
| COST250321C00605000 | 2024-04-25 2:45PM EDT | 605.00 | 156.70 | 215.05 | 223.90 | 0.00 | - | - | 1 | 41.19% |
| COST250321C00610000 | 2024-05-03 10:11AM EDT | 610.00 | 166.60 | 211.05 | 219.95 | 0.00 | - | 1 | 4 | 40.95% |
| COST250321C00620000 | 2024-05-02 10:25AM EDT | 620.00 | 151.05 | 202.05 | 211.95 | 0.00 | - | 1 | 3 | 40.40% |
| COST250321C00625000 | 2024-03-28 3:47PM EDT | 625.00 | 153.10 | 146.85 | 151.80 | 0.00 | - | 1 | 1 | 0.00% |
| COST250321C00630000 | 2024-04-23 11:15AM EDT | 630.00 | 139.15 | 196.45 | 202.90 | 0.00 | - | 1 | 6 | 39.30% |
| COST250321C00635000 | 2024-04-23 10:33AM EDT | 635.00 | 134.50 | 190.10 | 198.45 | 0.00 | - | 1 | 2 | 38.79% |
| COST250321C00640000 | 2024-04-23 1:43PM EDT | 640.00 | 131.15 | 187.15 | 194.65 | 0.00 | - | 1 | 4 | 38.57% |
| COST250321C00645000 | 2024-05-02 10:25AM EDT | 645.00 | 131.90 | 182.00 | 190.25 | 0.00 | - | - | 2 | 38.07% |
| COST250321C00650000 | 2024-05-08 1:59PM EDT | 650.00 | 159.33 | 179.40 | 186.05 | 0.00 | - | 1 | 5 | 37.66% |
| COST250321C00655000 | 2024-05-01 10:45AM EDT | 655.00 | 118.96 | 175.70 | 182.70 | 0.00 | - | - | 1 | 37.62% |
| COST250321C00660000 | 2024-05-01 10:45AM EDT | 660.00 | 115.52 | 171.45 | 178.35 | 0.00 | - | 1 | 2 | 37.12% |
| COST250321C00665000 | 2024-05-06 9:45AM EDT | 665.00 | 132.70 | 165.05 | 174.05 | 0.00 | - | 1 | 3 | 36.64% |
| COST250321C00670000 | 2024-04-03 1:57PM EDT | 670.00 | 97.80 | 124.00 | 129.40 | 0.00 | - | 3 | 8 | 15.81% |
| COST250321C00675000 | 2024-05-17 2:02PM EDT | 675.00 | 163.62 | 159.05 | 166.00 | 0.00 | - | 2 | 8 | 35.90% |
| COST250321C00680000 | 2024-05-10 10:20AM EDT | 680.00 | 150.00 | 155.75 | 161.95 | 0.00 | - | 2 | 6 | 35.50% |
| COST250321C00685000 | 2024-04-26 9:33AM EDT | 685.00 | 98.20 | 152.10 | 158.40 | 0.00 | - | 1 | 3 | 35.31% |
| COST250321C00690000 | 2024-04-24 10:25AM EDT | 690.00 | 95.90 | 146.00 | 154.55 | 0.00 | - | 1 | 2 | 34.98% |
| COST250321C00695000 | 2024-04-24 9:51AM EDT | 695.00 | 93.00 | 144.20 | 150.95 | 0.00 | - | 1 | 2 | 34.74% |
| COST250321C00700000 | 2024-05-16 2:09PM EDT | 700.00 | 146.90 | 138.10 | 146.90 | 0.00 | - | 7 | 29 | 34.31% |
| COST250321C00705000 | 2024-05-08 10:45AM EDT | 705.00 | 123.15 | 135.05 | 142.85 | 0.00 | - | 1 | 2 | 33.88% |
| COST250321C00710000 | 2024-05-20 10:05AM EDT | 710.00 | 141.50 | 133.35 | 139.75 | +5.30 | +3.89% | 1 | 9 | 33.81% |
| COST250321C00715000 | 2024-05-06 11:26AM EDT | 715.00 | 99.91 | 127.20 | 135.05 | 0.00 | - | 1 | 10 | 33.10% |
| COST250321C00720000 | 2024-05-14 3:27PM EDT | 720.00 | 116.53 | 125.95 | 131.50 | 0.00 | - | 1 | 33 | 32.83% |
| COST250321C00725000 | 2024-05-14 1:47PM EDT | 725.00 | 112.45 | 120.75 | 128.75 | 0.00 | - | 1 | 38 | 32.86% |
| COST250321C00730000 | 2024-05-08 3:59PM EDT | 730.00 | 101.23 | 119.35 | 124.40 | 0.00 | - | 5 | 49 | 32.26% |
| COST250321C00735000 | 2024-05-20 11:21AM EDT | 735.00 | 121.00 | 116.30 | 120.95 | +9.95 | +8.96% | 1 | 5 | 31.99% |
| COST250321C00740000 | 2024-05-16 11:21AM EDT | 740.00 | 121.24 | 112.25 | 118.75 | 0.00 | - | 2 | 17 | 32.18% |
| COST250321C00745000 | 2024-05-03 3:32PM EDT | 745.00 | 79.15 | 108.05 | 114.45 | 0.00 | - | 1 | 11 | 31.57% |
| COST250321C00750000 | 2024-05-16 10:34AM EDT | 750.00 | 114.58 | 105.35 | 111.25 | 0.00 | - | 2 | 47 | 31.36% |
| COST250321C00755000 | 2024-05-10 11:03AM EDT | 755.00 | 98.01 | 103.35 | 107.65 | 0.00 | - | 1 | 6 | 30.99% |
| COST250321C00760000 | 2024-05-17 12:33PM EDT | 760.00 | 102.47 | 100.40 | 104.35 | 0.00 | - | 1 | 44 | 30.72% |
| COST250321C00765000 | 2024-05-17 12:33PM EDT | 765.00 | 99.30 | 97.35 | 101.40 | 0.00 | - | 1 | 42 | 30.55% |
| COST250321C00770000 | 2024-05-16 9:51AM EDT | 770.00 | 97.03 | 92.60 | 98.40 | 0.00 | - | 1 | 7 | 30.36% |
| COST250321C00775000 | 2024-05-15 11:19AM EDT | 775.00 | 89.30 | 91.50 | 95.15 | 0.00 | - | 1 | 20 | 30.06% |
| COST250321C00780000 | 2024-05-20 3:55PM EDT | 780.00 | 91.05 | 88.70 | 92.20 | +5.75 | +6.74% | 1 | 7 | 29.86% |
| COST250321C00785000 | 2024-05-15 2:24PM EDT | 785.00 | 84.35 | 84.60 | 89.45 | 0.00 | - | 1 | 1 | 29.71% |
| COST250321C00790000 | 2024-05-17 2:37PM EDT | 790.00 | 85.98 | 82.95 | 86.65 | -0.02 | -0.02% | 1 | 6 | 29.53% |
| COST250321C00795000 | 2024-05-17 2:02PM EDT | 795.00 | 82.81 | 80.30 | 83.95 | 0.00 | - | 8 | 9 | 29.37% |
| COST250321C00800000 | 2024-05-20 1:08PM EDT | 800.00 | 80.05 | 76.50 | 81.00 | -0.60 | -0.74% | 14 | 39 | 29.10% |
| COST250321C00805000 | 2024-05-16 12:32PM EDT | 805.00 | 80.47 | 74.85 | 78.50 | 0.00 | - | 4 | 12 | 28.98% |
| COST250321C00810000 | 2024-05-16 10:08AM EDT | 810.00 | 76.04 | 70.75 | 75.65 | 0.00 | - | - | 1 | 28.72% |
| COST250321C00815000 | 2024-04-22 3:07PM EDT | 815.00 | 34.25 | 69.75 | 73.30 | 0.00 | - | 6 | 7 | 28.62% |
| COST250321C00820000 | 2024-05-20 3:55PM EDT | 820.00 | 69.70 | 66.20 | 70.75 | +4.06 | +6.19% | 1 | 9 | 28.44% |
| COST250321C00825000 | 2024-03-19 2:56PM EDT | 825.00 | 40.77 | 27.45 | 31.60 | 0.00 | - | 1 | 67 | 15.52% |
| COST250321C00830000 | 2024-04-26 12:45PM EDT | 830.00 | 34.30 | 62.80 | 66.00 | 0.00 | - | 1 | 10 | 28.14% |
| COST250321C00835000 | 2024-05-16 3:03PM EDT | 835.00 | 64.90 | 59.65 | 63.55 | 0.00 | - | 1 | 4 | 27.94% |
| COST250321C00840000 | 2024-05-15 12:25PM EDT | 840.00 | 55.90 | 57.60 | 61.80 | 0.00 | - | 3 | 12 | 27.97% |
| COST250321C00845000 | 2024-05-15 12:24PM EDT | 845.00 | 53.80 | 55.70 | 59.10 | 0.00 | - | 1 | 5 | 27.65% |
| COST250321C00850000 | 2024-05-17 12:55PM EDT | 850.00 | 55.20 | 53.10 | 57.20 | 0.00 | - | 1 | 40 | 27.60% |
| COST250321C00855000 | 2024-05-17 1:59PM EDT | 855.00 | 54.10 | 52.00 | 55.10 | 0.00 | - | 3 | 3 | 27.46% |
| COST250321C00860000 | 2024-05-16 11:37AM EDT | 860.00 | 56.00 | 49.60 | 52.90 | 0.00 | - | 17 | 40 | 27.27% |
| COST250321C00865000 | 2024-03-13 11:00AM EDT | 865.00 | 29.50 | 25.85 | 26.85 | 0.00 | - | 1 | 4 | 18.38% |
| COST250321C00870000 | 2024-05-16 2:13PM EDT | 870.00 | 51.50 | 45.35 | 49.40 | 0.00 | - | 3 | 6 | 27.15% |
| COST250321C00875000 | 2024-05-20 3:02PM EDT | 875.00 | 47.95 | 44.05 | 48.15 | +27.15 | +130.53% | 1 | 7 | 27.25% |
| COST250321C00880000 | 2024-05-16 10:40AM EDT | 880.00 | 47.65 | 42.75 | 45.45 | 0.00 | - | 20 | 28 | 26.82% |
| COST250321C00885000 | 2024-04-16 10:29AM EDT | 885.00 | 19.20 | 41.35 | 45.20 | 0.00 | - | 1 | 5 | 27.25% |
| COST250321C00890000 | 2024-04-04 12:23PM EDT | 890.00 | 17.10 | 22.30 | 24.05 | 0.00 | - | 1 | 4 | 19.76% |
| COST250321C00895000 | 2024-05-02 1:32PM EDT | 895.00 | 18.95 | 37.40 | 40.30 | 0.00 | - | 6 | 7 | 26.47% |
| COST250321C00900000 | 2024-05-20 12:07PM EDT | 900.00 | 38.36 | 35.95 | 38.95 | +5.66 | +17.31% | 2 | 19 | 26.46% |
| COST250321C00905000 | 2024-05-13 2:50PM EDT | 905.00 | 29.70 | 34.75 | 37.40 | 0.00 | - | 10 | 16 | 26.36% |
| COST250321C00910000 | 2024-05-06 1:42PM EDT | 910.00 | 20.85 | 32.90 | 36.45 | 0.00 | - | 13 | 22 | 26.47% |
| COST250321C00915000 | 2024-05-16 10:26AM EDT | 915.00 | 36.00 | 31.55 | 35.45 | 0.00 | - | 1 | 8 | 26.55% |
| COST250321C00920000 | 2024-04-10 1:59PM EDT | 920.00 | 13.20 | 28.65 | 31.55 | 0.00 | - | 2 | 49 | 25.48% |
| COST250321C00925000 | 2024-03-28 10:34AM EDT | 925.00 | 14.55 | 12.95 | 14.50 | 0.00 | - | 4 | 23 | 18.59% |
| COST250321C00940000 | 2024-05-15 11:53AM EDT | 940.00 | 24.35 | 25.50 | 28.10 | 0.00 | - | 4 | 34 | 25.81% |
| COST250321C00960000 | 2024-05-15 2:01PM EDT | 960.00 | 20.81 | 21.10 | 23.95 | 0.00 | - | 4 | 7 | 25.65% |
| COST250321C00980000 | 2024-05-17 3:58PM EDT | 980.00 | 19.00 | 17.45 | 22.55 | 0.00 | - | 2 | 13 | 26.53% |
| COST250321C01000000 | 2024-05-16 9:52AM EDT | 1,000.00 | 15.80 | 15.00 | 17.70 | 0.00 | - | 1 | 27 | 25.61% |
| COST250321C01020000 | 2024-05-14 3:42PM EDT | 1,020.00 | 10.30 | 11.50 | 15.05 | 0.00 | - | 9 | 36 | 25.54% |
| COST250321C01040000 | 2024-05-17 1:21PM EDT | 1,040.00 | 11.15 | 9.80 | 14.70 | 0.00 | - | 1 | 13 | 26.59% |
| COST250321C01060000 | 2024-05-08 10:03AM EDT | 1,060.00 | 6.25 | 8.20 | 10.30 | 0.00 | - | 1 | 11 | 25.07% |
| COST250321C01080000 | 2024-05-07 11:56AM EDT | 1,080.00 | 4.85 | 6.20 | 10.15 | 0.00 | - | 1 | 98 | 26.07% |
| COST250321C01100000 | 2024-04-22 10:18AM EDT | 1,100.00 | 3.25 | 4.45 | 9.10 | 0.00 | - | 1 | 49 | 26.39% |
| COST250321C01120000 | 2024-05-10 11:04AM EDT | 1,120.00 | 4.55 | 2.70 | 9.40 | 0.00 | - | 2 | 87 | 27.63% |
| COST250321C01140000 | 2024-05-20 10:27AM EDT | 1,140.00 | 5.00 | 3.85 | 6.60 | +0.45 | +9.89% | 3 | 35 | 26.33% |
| COST250321C01160000 | 2024-05-20 2:59PM EDT | 1,160.00 | 3.95 | 2.84 | 3.95 | +1.10 | +38.60% | 5 | 230 | 24.49% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250321P00360000 | 2024-05-01 12:13PM EDT | 360.00 | 1.00 | 0.00 | 6.85 | 0.00 | - | 4 | 19 | 55.48% |
| COST250321P00370000 | 2024-04-30 3:06PM EDT | 370.00 | 1.10 | 0.00 | 6.95 | 0.00 | - | 2 | 51 | 53.96% |
| COST250321P00375000 | 2024-04-24 2:02PM EDT | 375.00 | 1.54 | 0.00 | 6.95 | 0.00 | - | 4 | 13 | 53.13% |
| COST250321P00380000 | 2024-04-25 12:07PM EDT | 380.00 | 1.20 | 0.00 | 1.20 | 0.00 | - | - | 10 | 38.13% |
| COST250321P00385000 | 2024-03-08 3:31PM EDT | 385.00 | 1.60 | 0.53 | 3.05 | 0.00 | - | 1 | 1 | 43.67% |
| COST250321P00390000 | 2024-04-08 12:33PM EDT | 390.00 | 1.73 | 0.29 | 2.11 | 0.00 | - | - | 8 | 40.31% |
| COST250321P00405000 | 2024-04-08 12:18PM EDT | 405.00 | 2.00 | 0.35 | 3.50 | 0.00 | - | - | 4 | 42.00% |
| COST250321P00410000 | 2024-04-08 12:33PM EDT | 410.00 | 2.21 | 0.39 | 2.81 | 0.00 | - | - | 4 | 39.69% |
| COST250321P00435000 | 2024-05-02 10:50AM EDT | 435.00 | 2.41 | 0.00 | 7.65 | 0.00 | - | - | 2 | 44.95% |
| COST250321P00445000 | 2024-04-01 11:59AM EDT | 445.00 | 2.70 | 1.54 | 7.45 | 0.00 | - | - | 10 | 43.24% |
| COST250321P00475000 | 2024-04-19 11:37AM EDT | 475.00 | 4.75 | 0.00 | 8.35 | 0.00 | - | 1 | 1 | 40.24% |
| COST250321P00480000 | 2024-04-23 10:28AM EDT | 480.00 | 4.00 | 0.00 | 8.55 | 0.00 | - | 1 | 3 | 39.80% |
| COST250321P00485000 | 2024-04-05 12:52PM EDT | 485.00 | 4.65 | 2.46 | 5.65 | 0.00 | - | 1 | 2 | 35.46% |
| COST250321P00490000 | 2024-03-11 10:42AM EDT | 490.00 | 4.86 | 3.45 | 4.95 | 0.00 | - | 1 | 1 | 33.83% |
| COST250321P00495000 | 2024-03-27 2:24PM EDT | 495.00 | 4.40 | 3.90 | 10.00 | 0.00 | - | 2 | 2 | 39.37% |
| COST250321P00500000 | 2024-05-16 10:49AM EDT | 500.00 | 2.47 | 0.05 | 5.50 | 0.00 | - | 4 | 30 | 33.41% |
| COST250321P00505000 | 2024-04-12 9:30AM EDT | 505.00 | 5.20 | 0.01 | 9.55 | 0.00 | - | 1 | 6 | 37.56% |
| COST250321P00510000 | 2024-04-17 1:26PM EDT | 510.00 | 6.25 | 0.00 | 9.25 | 0.00 | - | 1 | 14 | 36.59% |
| COST250321P00525000 | 2024-04-30 9:34AM EDT | 525.00 | 6.50 | 0.00 | 5.10 | 0.00 | - | 5 | 10 | 29.95% |
| COST250321P00530000 | 2024-03-22 2:46PM EDT | 530.00 | 6.20 | 8.10 | 8.60 | 0.00 | - | 1 | 1 | 33.38% |
| COST250321P00535000 | 2024-04-01 9:48AM EDT | 535.00 | 6.77 | 6.90 | 7.70 | 0.00 | - | - | 10 | 31.84% |
| COST250321P00540000 | 2024-04-25 11:22AM EDT | 540.00 | 8.25 | 0.00 | 9.60 | 0.00 | - | - | 2 | 33.12% |
| COST250321P00545000 | 2024-03-08 2:48PM EDT | 545.00 | 8.75 | 8.75 | 9.75 | 0.00 | - | 2 | 2 | 32.63% |
| COST250321P00550000 | 2024-04-04 2:38PM EDT | 550.00 | 10.00 | 7.00 | 7.70 | 0.00 | - | 1 | 10 | 30.05% |
| COST250321P00555000 | 2024-05-20 3:02PM EDT | 555.00 | 4.20 | 2.03 | 10.00 | -6.80 | -61.82% | 2 | 11 | 31.62% |
| COST250321P00560000 | 2024-05-20 9:57AM EDT | 560.00 | 4.95 | 0.05 | 10.00 | -4.97 | -50.10% | 1 | 1 | 31.01% |
| COST250321P00565000 | 2024-04-02 10:18AM EDT | 565.00 | 11.05 | 9.45 | 10.25 | 0.00 | - | 1 | 5 | 30.61% |
| COST250321P00570000 | 2024-04-30 10:40AM EDT | 570.00 | 10.00 | 2.71 | 8.15 | 0.00 | - | - | 2 | 28.14% |
| COST250321P00575000 | 2024-05-09 2:21PM EDT | 575.00 | 6.96 | 2.85 | 8.60 | 0.00 | - | 1 | 6 | 27.97% |
| COST250321P00580000 | 2024-05-14 3:18PM EDT | 580.00 | 7.43 | 2.96 | 7.95 | 0.00 | - | 1 | 6 | 26.80% |
| COST250321P00585000 | 2024-05-15 12:58PM EDT | 585.00 | 7.05 | 4.90 | 8.00 | 0.00 | - | 1 | 5 | 26.28% |
| COST250321P00590000 | 2024-05-13 10:51AM EDT | 590.00 | 8.17 | 5.05 | 8.65 | 0.00 | - | 10 | 22 | 26.28% |
| COST250321P00600000 | 2024-05-16 9:30AM EDT | 600.00 | 8.00 | 4.90 | 10.45 | 0.00 | - | 1 | 113 | 26.58% |
| COST250321P00605000 | 2024-05-09 10:39AM EDT | 605.00 | 9.85 | 6.00 | 9.50 | 0.00 | - | 1 | 15 | 25.26% |
| COST250321P00610000 | 2024-05-15 2:53PM EDT | 610.00 | 9.33 | 5.35 | 11.40 | 0.00 | - | 1 | 32 | 26.11% |
| COST250321P00615000 | 2024-04-23 3:03PM EDT | 615.00 | 17.55 | 5.65 | 11.40 | 0.00 | - | 20 | 21 | 25.51% |
| COST250321P00620000 | 2024-05-14 12:55PM EDT | 620.00 | 11.60 | 7.10 | 12.60 | 0.00 | - | 2 | 11 | 25.75% |
| COST250321P00625000 | 2024-05-20 1:10PM EDT | 625.00 | 10.15 | 7.85 | 11.70 | -0.10 | -0.98% | 1 | 7 | 24.54% |
| COST250321P00630000 | 2024-05-20 11:11AM EDT | 630.00 | 10.28 | 8.95 | 13.35 | -2.62 | -20.31% | 3 | 26 | 25.05% |
| COST250321P00635000 | 2024-05-20 3:39PM EDT | 635.00 | 11.00 | 7.35 | 14.00 | -2.31 | -17.36% | 2 | 83 | 24.85% |
| COST250321P00640000 | 2024-05-15 2:53PM EDT | 640.00 | 12.63 | 8.35 | 12.00 | 0.00 | - | 4 | 104 | 22.98% |
| COST250321P00645000 | 2024-05-07 11:27AM EDT | 645.00 | 15.85 | 8.15 | 15.55 | 0.00 | - | 8 | 28 | 24.57% |
| COST250321P00650000 | 2024-05-17 11:28AM EDT | 650.00 | 12.65 | 9.45 | 16.30 | -0.85 | -6.30% | 41 | 108 | 24.38% |
| COST250321P00655000 | 2024-05-10 10:30AM EDT | 655.00 | 15.60 | 12.10 | 17.20 | 0.00 | - | 1 | 87 | 24.26% |
| COST250321P00660000 | 2024-05-16 10:42AM EDT | 660.00 | 14.00 | 11.75 | 17.35 | 0.00 | - | 11 | 10 | 23.72% |
| COST250321P00665000 | 2024-05-09 10:04AM EDT | 665.00 | 19.10 | 11.75 | 18.15 | 0.00 | - | 1 | 13 | 23.52% |
| COST250321P00670000 | 2024-05-13 1:05PM EDT | 670.00 | 18.95 | 14.35 | 19.70 | 0.00 | - | 1 | 10 | 23.69% |
| COST250321P00675000 | 2024-04-24 3:18PM EDT | 675.00 | 31.20 | 13.60 | 20.30 | 0.00 | - | 1 | 11 | 23.35% |
| COST250321P00680000 | 2024-05-16 10:14AM EDT | 680.00 | 17.60 | 14.85 | 21.05 | 0.00 | - | 4 | 41 | 23.07% |
| COST250321P00685000 | 2024-04-12 9:51AM EDT | 685.00 | 32.40 | 19.50 | 20.80 | 0.00 | - | 5 | 9 | 22.29% |
| COST250321P00690000 | 2024-03-04 2:06PM EDT | 690.00 | 30.10 | 40.45 | 42.20 | 0.00 | - | 3 | 3 | 31.11% |
| COST250321P00695000 | 2024-05-07 11:26AM EDT | 695.00 | 26.23 | 19.15 | 24.10 | 0.00 | - | 80 | 60 | 22.52% |
| COST250321P00700000 | 2024-05-17 9:54AM EDT | 700.00 | 21.50 | 20.20 | 25.40 | 0.00 | - | 3 | 52 | 22.43% |
| COST250321P00705000 | 2024-05-13 2:50PM EDT | 705.00 | 27.28 | 21.65 | 24.60 | 0.00 | - | 10 | 13 | 21.39% |
| COST250321P00710000 | 2024-05-15 12:26PM EDT | 710.00 | 25.25 | 22.40 | 26.90 | 0.00 | - | 3 | 12 | 21.71% |
| COST250321P00715000 | 2024-05-17 12:25PM EDT | 715.00 | 25.67 | 23.85 | 27.50 | 0.00 | - | 5 | 18 | 21.26% |
| COST250321P00720000 | 2024-05-15 10:40AM EDT | 720.00 | 28.30 | 25.15 | 28.55 | 0.00 | - | 1 | 25 | 21.00% |
| COST250321P00725000 | 2024-05-17 11:41AM EDT | 725.00 | 28.55 | 27.15 | 30.25 | 0.00 | - | 1 | 35 | 20.98% |
| COST250321P00730000 | 2024-05-14 10:02AM EDT | 730.00 | 28.30 | 27.85 | 31.60 | -5.43 | -16.10% | 300 | 3 | 20.80% |
| COST250321P00735000 | 2024-05-16 11:30AM EDT | 735.00 | 29.35 | 29.85 | 33.40 | 0.00 | - | 3 | 6 | 20.77% |
| COST250321P00740000 | 2024-05-16 11:21AM EDT | 740.00 | 31.34 | 31.20 | 34.05 | 0.00 | - | 1 | 2 | 20.28% |
| COST250321P00745000 | 2024-05-16 10:42AM EDT | 745.00 | 32.40 | 32.95 | 35.65 | 0.00 | - | 13 | 28 | 20.13% |
| COST250321P00750000 | 2024-05-16 1:22PM EDT | 750.00 | 34.00 | 34.65 | 37.55 | 0.00 | - | 1 | 17 | 20.08% |
| COST250321P00755000 | 2024-05-08 11:16AM EDT | 755.00 | 45.50 | 36.10 | 39.15 | 0.00 | - | 2 | 2 | 19.89% |
| COST250321P00760000 | 2024-05-20 3:08PM EDT | 760.00 | 37.71 | 38.05 | 41.85 | -4.94 | -11.58% | 1 | 3 | 20.08% |
| COST250321P00765000 | 2024-03-19 11:13AM EDT | 765.00 | 64.70 | 76.90 | 82.00 | 0.00 | - | 2 | 2 | 33.66% |
| COST250321P00770000 | 2024-05-08 2:39PM EDT | 770.00 | 53.10 | 41.50 | 45.15 | 0.00 | - | - | 5 | 19.62% |
| COST250321P00775000 | 2024-05-15 10:30AM EDT | 775.00 | 48.39 | 43.60 | 47.10 | 0.00 | - | 75 | 55 | 19.47% |
| COST250321P00780000 | 2024-05-16 3:59PM EDT | 780.00 | 47.00 | 45.55 | 49.55 | 0.00 | - | 4 | 8 | 19.46% |
| COST250321P00785000 | 2024-05-13 9:52AM EDT | 785.00 | 52.25 | 46.90 | 51.55 | 0.00 | - | 32 | 16 | 19.28% |
| COST250321P00790000 | 2024-05-17 3:57PM EDT | 790.00 | 51.70 | 49.95 | 53.45 | 0.00 | - | 11 | 13 | 19.04% |
| COST250321P00795000 | 2024-05-20 3:02PM EDT | 795.00 | 52.15 | 52.00 | 55.40 | +0.86 | +1.68% | 1 | 35 | 18.79% |
| COST250321P00800000 | 2024-05-16 2:01PM EDT | 800.00 | 54.12 | 54.55 | 57.95 | 0.00 | - | 76 | 77 | 18.73% |
| COST250321P00805000 | 2024-03-11 12:42PM EDT | 805.00 | 102.90 | 90.00 | 97.90 | 0.00 | - | 1 | 1 | 31.57% |
| COST250321P00810000 | 2024-03-07 3:42PM EDT | 810.00 | 71.40 | 101.00 | 108.95 | 0.00 | - | - | 1 | 34.39% |
| COST250321P00815000 | 2024-05-16 3:03PM EDT | 815.00 | 61.34 | 61.55 | 65.25 | 0.00 | - | 1 | 1 | 18.26% |
| COST250321P00820000 | 2024-03-14 2:44PM EDT | 820.00 | 99.20 | 99.05 | 102.30 | 0.00 | - | 2 | 2 | 30.03% |
| COST250321P00830000 | 2024-03-26 3:15PM EDT | 830.00 | 106.34 | 110.45 | 117.70 | 0.00 | - | 2 | 2 | 33.24% |
| COST250321P00835000 | 2024-04-30 3:49PM EDT | 835.00 | 117.00 | 72.40 | 76.40 | 0.00 | - | 2 | 9 | 17.78% |
| COST250321P00850000 | 2024-05-17 1:57PM EDT | 850.00 | 81.45 | 81.20 | 85.05 | 0.00 | - | 2 | 3 | 17.25% |
| COST250321P00895000 | 2024-03-07 3:43PM EDT | 895.00 | 125.40 | 176.55 | 186.00 | 0.00 | - | - | 0 | 42.05% |
© 2024 Yahoo. All rights reserved.