Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 301.40 | 0.00 | - | - | 0 | 410.00 | 0.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 0.10 | 0.00 | - | 2 | 0 |
| 167.09 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 159.80 | 0.00 | - | 1 | 0 | 570.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 580.00 | 0.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 590.00 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 595.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 600.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 605.00 | 0.01 | 0.00 | - | 59 | 0 |
| - | - | - | - | - | 610.00 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 615.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 620.00 | 0.01 | 0.00 | - | 2 | 0 |
| 96.32 | 0.00 | - | 9 | 0 | 625.00 | 0.09 | 0.00 | - | 1 | 0 |
| 90.98 | 0.00 | - | 20 | 0 | 630.00 | 0.02 | 0.00 | - | 3 | 0 |
| 71.73 | 0.00 | - | 1 | 0 | 635.00 | 0.04 | 0.00 | - | 13 | 0 |
| 79.93 | 0.00 | - | 1 | 0 | 640.00 | 0.03 | 0.00 | - | 7 | 0 |
| 79.44 | 0.00 | - | 1 | 0 | 645.00 | 0.05 | 0.00 | - | 6 | 0 |
| 92.58 | 0.00 | - | 10 | 10 | 650.00 | 0.02 | 0.00 | - | 6 | 0 |
| 72.80 | 0.00 | - | 5 | 0 | 655.00 | 0.10 | 0.00 | - | 1 | 0 |
| 70.02 | 0.00 | - | 30 | 0 | 660.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 665.00 | 0.05 | 0.00 | - | 11 | 0 |
| 52.49 | 0.00 | - | 1 | 0 | 670.00 | 0.12 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 675.00 | 0.07 | 0.00 | - | 32 | 0 |
| 44.50 | 0.00 | - | 20 | 0 | 680.00 | 0.10 | 0.00 | - | 44 | 0 |
| 23.12 | 0.00 | - | 5 | 0 | 685.00 | 0.15 | 0.00 | - | 348 | 0 |
| 33.08 | 0.00 | - | 1 | 0 | 690.00 | 0.20 | 0.00 | - | 163 | 0 |
| 32.70 | 0.00 | - | 1 | 0 | 695.00 | 0.32 | 0.00 | - | 337 | 0 |
| 24.00 | 0.00 | - | 5 | 0 | 700.00 | 0.45 | 0.00 | - | 685 | 0 |
| 19.63 | 0.00 | - | 13 | 0 | 705.00 | 0.72 | 0.00 | - | 393 | 0 |
| 14.90 | 0.00 | - | 5 | 0 | 707.50 | 1.00 | 0.00 | - | 116 | 0 |
| 14.15 | 0.00 | - | 25 | 0 | 710.00 | 1.20 | 0.00 | - | 247 | 0 |
| 12.85 | 0.00 | - | 23 | 0 | 712.50 | 1.80 | 0.00 | - | 101 | 0 |
| 12.62 | 0.00 | - | 126 | 0 | 715.00 | 2.00 | 0.00 | - | 240 | 0 |
| 11.40 | 0.00 | - | 72 | 0 | 717.50 | 2.61 | 0.00 | - | 221 | 0 |
| 10.10 | 0.00 | - | 311 | 0 | 720.00 | 3.30 | 0.00 | - | 396 | 0 |
| 8.35 | 0.00 | - | 241 | 0 | 722.50 | 4.46 | 0.00 | - | 177 | 0 |
| 6.70 | 0.00 | - | 752 | 0 | 725.00 | 5.17 | 0.00 | - | 262 | 0 |
| 5.50 | 0.00 | - | 208 | 0 | 727.50 | 6.41 | 0.00 | - | 95 | 0 |
| 4.25 | 0.00 | - | 1,237 | 0 | 730.00 | 7.75 | 0.00 | - | 123 | 0 |
| 3.25 | 0.00 | - | 261 | 0 | 732.50 | 12.55 | 0.00 | - | 37 | 0 |
| 2.60 | 0.00 | - | 346 | 0 | 735.00 | 14.00 | 0.00 | - | 14 | 0 |
| 2.00 | 0.00 | - | 104 | 0 | 737.50 | 11.15 | 0.00 | - | 10 | 0 |
| 1.44 | 0.00 | - | 526 | 0 | 740.00 | 17.00 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 145 | 0 | 742.50 | 18.95 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 317 | 0 | 745.00 | 21.94 | 0.00 | - | 4 | 0 |
| 0.57 | 0.00 | - | 57 | 0 | 747.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 528 | 0 | 750.00 | 28.56 | 0.00 | - | 6 | 0 |
| 0.32 | 0.00 | - | 91 | 0 | 752.50 | 24.00 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 372 | 0 | 755.00 | 41.72 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 147 | 0 | 760.00 | 39.20 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 52 | 0 | 765.00 | 51.25 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 21 | 0 | 770.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 88 | 0 | 775.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 22 | 0 | 780.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 0 | 785.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 790.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 795.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 800.00 | 73.41 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 805.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 38 | 0 | 810.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 815.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 825.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 830.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 835.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 840.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 0 | 850.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 860.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 900.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 11 | 0 | 910.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.